kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SUNDRUG CO.,LTD.(9989) Historical

9989
TSE Prime
SUNDRUG CO.,LTD.
4,609
JPY
0
(0.00%)
Apr 25, 3:30 pm JST
32.08
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
4,760 JPY
52 Week Low Nov 21, 2024
3,439 JPY
Yearly High Apr 22, 2025
4,760 JPY
Yearly Low Feb 5, 2025
4,003 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 4,690 4,760 4,512 4,609 -91 -1.94% 2,028,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 4,635 4,700 4,469 4,700 +176 +3.89% 2,132,400
Apr 11, 2025 4,100 4,561 4,025 4,524 +226 +5.26% 3,108,900
Apr 4, 2025 4,243 4,300 4,129 4,298 +57 +1.34% 2,038,000
Mar 28, 2025 4,206 4,354 4,192 4,241 +38 +0.90% 2,235,100
Mar 21, 2025 4,165 4,262 4,147 4,203 +36 +0.86% 1,538,400
Mar 14, 2025 4,170 4,194 4,011 4,167 +7 +0.17% 1,947,600
Mar 7, 2025 4,135 4,234 4,114 4,160 +35 +0.85% 1,791,200
Feb 28, 2025 4,322 4,331 4,109 4,125 -170 -3.96% 1,382,200
Feb 21, 2025 4,080 4,338 4,070 4,295 +184 +4.48% 2,087,000
Feb 14, 2025 4,061 4,125 4,029 4,111 +50 +1.23% 1,125,900
Feb 7, 2025 4,180 4,189 4,003 4,061 -143 -3.40% 1,742,000
Jan 31, 2025 4,161 4,266 4,117 4,204 +70 +1.69% 1,138,100
Jan 24, 2025 4,126 4,159 4,059 4,134 +33 +0.80% 1,315,900
Jan 17, 2025 4,098 4,118 4,023 4,101 -4 -0.10% 1,374,100
Jan 10, 2025 4,040 4,196 4,015 4,105 +81 +2.01% 2,388,100
Dec 30, 2024 4,027 4,052 4,000 4,024 -6 -0.15% 407,000
Dec 27, 2024 3,953 4,038 3,882 4,030 +109 +2.78% 1,623,600
Dec 20, 2024 4,020 4,054 3,911 3,921 -68 -1.70% 2,105,500
Dec 13, 2024 3,903 4,051 3,902 3,989 +124 +3.21% 2,801,500
Dec 6, 2024 3,660 3,900 3,646 3,865 +179 +4.86% 2,288,800