kabutan

SUNDRUG CO.,LTD.(9989) Historical

9989
TSE Prime
SUNDRUG CO.,LTD.
4,280
JPY
+24
(+0.56%)
Dec 5, 1:37 pm JST
27.61
USD
Dec 4, 11:37 pm EST
Result
PTS
outside of trading hours
4,280.5
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
4,883 JPY
52 Week Low Dec 6, 2024
3,781 JPY
Yearly High May 12, 2025
4,883 JPY
Yearly Low Feb 5, 2025
4,003 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,317 4,361 4,237 4,280 -51 -1.18% 972,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 4,387 4,459 4,308 4,331 -104 -2.34% 1,256,300
Nov 21, 2025 4,138 4,466 4,128 4,435 +157 +3.67% 1,752,100
Nov 14, 2025 4,296 4,357 4,248 4,278 +16 +0.38% 1,123,900
Nov 7, 2025 4,119 4,276 4,111 4,262 +102 +2.45% 1,160,200
Oct 31, 2025 4,265 4,298 4,090 4,160 -59 -1.40% 2,265,600
Oct 24, 2025 4,188 4,255 4,133 4,219 +127 +3.10% 1,114,800
Oct 17, 2025 4,099 4,200 4,074 4,092 -63 -1.52% 1,007,100
Oct 10, 2025 4,290 4,300 4,154 4,155 -65 -1.54% 1,352,200
Oct 3, 2025 4,401 4,401 4,177 4,220 -230 -5.17% 1,270,000
Sep 26, 2025 4,444 4,469 4,386 4,450 -14 -0.31% 1,169,200
Sep 19, 2025 4,573 4,598 4,450 4,464 -108 -2.36% 1,106,700
Sep 12, 2025 4,638 4,684 4,572 4,572 -31 -0.67% 1,023,600
Sep 5, 2025 4,616 4,690 4,567 4,603 -26 -0.56% 1,299,500
Aug 29, 2025 4,760 4,779 4,580 4,629 -177 -3.68% 1,236,700
Aug 22, 2025 4,803 4,883 4,677 4,806 -14 -0.29% 1,903,300
Aug 15, 2025 4,794 4,848 4,555 4,820 +24 +0.50% 2,600,000
Aug 8, 2025 4,559 4,814 4,557 4,796 +241 +5.29% 1,459,500
Aug 1, 2025 4,550 4,563 4,412 4,555 -11 -0.24% 1,218,200
Jul 25, 2025 4,647 4,660 4,515 4,566 -14 -0.31% 1,070,800
Jul 18, 2025 4,500 4,693 4,462 4,580 +78 +1.73% 1,243,200