Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,953 | 3,963 | 3,931 | 3,941 | +20 | +0.51% | 441,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,020 | 4,054 | 3,911 | 3,921 | -68 | -1.70% | 2,105,500 |
Dec 13, 2024 | 3,903 | 4,051 | 3,902 | 3,989 | +124 | +3.21% | 2,801,500 |
Dec 6, 2024 | 3,660 | 3,900 | 3,646 | 3,865 | +179 | +4.86% | 2,288,800 |
Nov 29, 2024 | 3,582 | 3,725 | 3,550 | 3,686 | +131 | +3.68% | 2,269,300 |
Nov 22, 2024 | 3,538 | 3,569 | 3,439 | 3,555 | +52 | +1.48% | 2,390,400 |
Nov 15, 2024 | 3,735 | 3,773 | 3,481 | 3,503 | -249 | -6.64% | 2,583,500 |
Nov 8, 2024 | 3,797 | 3,830 | 3,729 | 3,752 | +18 | +0.48% | 1,341,700 |
Nov 1, 2024 | 3,817 | 3,845 | 3,733 | 3,734 | -74 | -1.94% | 1,457,500 |
Oct 25, 2024 | 3,945 | 3,945 | 3,782 | 3,808 | -134 | -3.40% | 908,100 |
Oct 18, 2024 | 4,082 | 4,103 | 3,937 | 3,942 | -96 | -2.38% | 857,900 |
Oct 11, 2024 | 4,253 | 4,289 | 4,018 | 4,038 | -218 | -5.12% | 1,424,200 |
Oct 4, 2024 | 4,212 | 4,295 | 4,169 | 4,256 | -24 | -0.56% | 1,014,400 |
Sep 27, 2024 | 4,138 | 4,316 | 4,101 | 4,280 | +153 | +3.71% | 1,153,700 |
Sep 20, 2024 | 4,151 | 4,187 | 4,043 | 4,127 | -8 | -0.19% | 1,405,400 |
Sep 13, 2024 | 4,259 | 4,322 | 4,118 | 4,135 | -135 | -3.16% | 1,175,800 |
Sep 6, 2024 | 4,237 | 4,337 | 4,153 | 4,270 | +30 | +0.71% | 1,348,700 |
Aug 30, 2024 | 4,183 | 4,262 | 4,153 | 4,240 | +42 | +1.00% | 1,296,400 |
Aug 23, 2024 | 4,102 | 4,212 | 4,073 | 4,198 | +65 | +1.57% | 1,032,300 |
Aug 16, 2024 | 3,876 | 4,148 | 3,813 | 4,133 | +239 | +6.14% | 1,868,300 |
Aug 9, 2024 | 3,851 | 3,991 | 3,731 | 3,894 | -83 | -2.09% | 1,863,200 |