kabutan

SUNDRUG CO.,LTD.(9989) Historical

9989
TSE Prime
SUNDRUG CO.,LTD.
3,959
JPY
+25
(+0.64%)
Mar 13, 3:30 pm JST
24.83
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,989
Mar 13, 10:23 pm JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
4,883 JPY
52 Week Low Mar 6, 2026
3,889 JPY
Yearly High May 12, 2025
4,883 JPY
Yearly Low Mar 6, 2026
3,889 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,920 3,996 3,920 3,959 +25 +0.64% 502,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,980 4,067 3,907 3,959 -28 -0.70% 2,831,800
Mar 6, 2026 4,245 4,310 3,889 3,987 -235 -5.57% 3,155,700
Feb 27, 2026 4,208 4,302 4,172 4,222 +62 +1.49% 2,009,000
Feb 20, 2026 4,188 4,212 4,116 4,160 -28 -0.67% 1,445,500
Feb 13, 2026 4,250 4,264 4,083 4,188 -33 -0.78% 1,390,600
Feb 6, 2026 4,180 4,266 4,116 4,221 +101 +2.45% 1,366,400
Jan 30, 2026 4,254 4,263 4,027 4,120 -147 -3.45% 1,642,700
Jan 23, 2026 4,138 4,315 4,127 4,267 +151 +3.67% 1,812,100
Jan 16, 2026 4,221 4,252 4,085 4,116 -86 -2.05% 1,395,500
Jan 9, 2026 4,306 4,325 4,202 4,202 -104 -2.42% 1,559,700
Dec 30, 2025 4,321 4,347 4,300 4,306 +8 +0.19% 350,700
Dec 26, 2025 4,300 4,315 4,222 4,298 -17 -0.39% 933,700
Dec 19, 2025 4,311 4,344 4,271 4,315 +56 +1.31% 1,561,700
Dec 12, 2025 4,280 4,423 4,250 4,259 +6 +0.14% 1,380,800
Dec 5, 2025 4,317 4,361 4,237 4,253 -78 -1.80% 1,076,400
Nov 28, 2025 4,387 4,459 4,308 4,331 -104 -2.34% 1,256,300
Nov 21, 2025 4,138 4,466 4,128 4,435 +157 +3.67% 1,752,100
Nov 14, 2025 4,296 4,357 4,248 4,278 +16 +0.38% 1,123,900
Nov 7, 2025 4,119 4,276 4,111 4,262 +102 +2.45% 1,160,200
Oct 31, 2025 4,265 4,298 4,090 4,160 -59 -1.40% 2,265,600