kabutan

SUNDRUG CO.,LTD.(9989) Historical

9989
TSE Prime
SUNDRUG CO.,LTD.
3,775
JPY
-46
(-1.20%)
Apr 30, 11:30 am JST
23.56
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
3,776.1
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
4,883 JPY
52 Week Low Apr 27, 2026
3,761 JPY
Yearly High Jan 6, 2026
4,325 JPY
Yearly Low Apr 27, 2026
3,761 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,780 3,821 3,761 3,775 -1 -0.03% 893,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 3,880 3,938 3,762 3,776 -55 -1.44% 1,797,800
Apr 17, 2026 3,868 3,905 3,817 3,831 -45 -1.16% 1,605,100
Apr 10, 2026 3,975 4,008 3,876 3,876 -70 -1.77% 1,585,000
Apr 3, 2026 3,800 3,986 3,788 3,946 +13 +0.33% 2,035,900
Mar 27, 2026 3,907 3,962 3,863 3,933 +15 +0.38% 3,146,100
Mar 19, 2026 3,986 4,035 3,918 3,918 -41 -1.04% 1,665,000
Mar 13, 2026 3,980 4,067 3,907 3,959 -28 -0.70% 2,831,800
Mar 6, 2026 4,245 4,310 3,889 3,987 -235 -5.57% 3,155,700
Feb 27, 2026 4,208 4,302 4,172 4,222 +62 +1.49% 2,009,000
Feb 20, 2026 4,188 4,212 4,116 4,160 -28 -0.67% 1,445,500
Feb 13, 2026 4,250 4,264 4,083 4,188 -33 -0.78% 1,390,600
Feb 6, 2026 4,180 4,266 4,116 4,221 +101 +2.45% 1,366,400
Jan 30, 2026 4,254 4,263 4,027 4,120 -147 -3.45% 1,642,700
Jan 23, 2026 4,138 4,315 4,127 4,267 +151 +3.67% 1,812,100
Jan 16, 2026 4,221 4,252 4,085 4,116 -86 -2.05% 1,395,500
Jan 9, 2026 4,306 4,325 4,202 4,202 -104 -2.42% 1,559,700
Dec 30, 2025 4,321 4,347 4,300 4,306 +8 +0.19% 350,700
Dec 26, 2025 4,300 4,315 4,222 4,298 -17 -0.39% 933,700
Dec 19, 2025 4,311 4,344 4,271 4,315 +56 +1.31% 1,561,700
Dec 12, 2025 4,280 4,423 4,250 4,259 +6 +0.14% 1,380,800