kabutan

SUNDRUG CO.,LTD.(9989) Historical

9989
TSE Prime
SUNDRUG CO.,LTD.
4,084
JPY
-37
(-0.90%)
Jan 29, 3:30 pm JST
26.69
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
4,883 JPY
52 Week Low Feb 5, 2025
4,003 JPY
Yearly High May 12, 2025
4,883 JPY
Yearly Low Feb 5, 2025
4,003 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,254 4,263 4,027 4,084 -183 -4.29% 1,603,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 4,138 4,315 4,127 4,267 +151 +3.67% 1,812,100
Jan 16, 2026 4,221 4,252 4,085 4,116 -86 -2.05% 1,395,500
Jan 9, 2026 4,306 4,325 4,202 4,202 -104 -2.42% 1,559,700
Dec 30, 2025 4,321 4,347 4,300 4,306 +8 +0.19% 350,700
Dec 26, 2025 4,300 4,315 4,222 4,298 -17 -0.39% 933,700
Dec 19, 2025 4,311 4,344 4,271 4,315 +56 +1.31% 1,561,700
Dec 12, 2025 4,280 4,423 4,250 4,259 +6 +0.14% 1,380,800
Dec 5, 2025 4,317 4,361 4,237 4,253 -78 -1.80% 1,076,400
Nov 28, 2025 4,387 4,459 4,308 4,331 -104 -2.34% 1,256,300
Nov 21, 2025 4,138 4,466 4,128 4,435 +157 +3.67% 1,752,100
Nov 14, 2025 4,296 4,357 4,248 4,278 +16 +0.38% 1,123,900
Nov 7, 2025 4,119 4,276 4,111 4,262 +102 +2.45% 1,160,200
Oct 31, 2025 4,265 4,298 4,090 4,160 -59 -1.40% 2,265,600
Oct 24, 2025 4,188 4,255 4,133 4,219 +127 +3.10% 1,114,800
Oct 17, 2025 4,099 4,200 4,074 4,092 -63 -1.52% 1,007,100
Oct 10, 2025 4,290 4,300 4,154 4,155 -65 -1.54% 1,352,200
Oct 3, 2025 4,401 4,401 4,177 4,220 -230 -5.17% 1,270,000
Sep 26, 2025 4,444 4,469 4,386 4,450 -14 -0.31% 1,169,200
Sep 19, 2025 4,573 4,598 4,450 4,464 -108 -2.36% 1,106,700
Sep 12, 2025 4,638 4,684 4,572 4,572 -31 -0.67% 1,023,600