kabutan

SUNDRUG CO.,LTD.(9989) Historical

9989
TSE Prime
SUNDRUG CO.,LTD.
4,084
JPY
-37
(-0.90%)
Jan 29, 3:30 pm JST
26.69
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
4,048.8
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
4,883 JPY
52 Week Low Feb 5, 2025
4,003 JPY
Yearly High May 12, 2025
4,883 JPY
Yearly Low Feb 5, 2025
4,003 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,254 4,263 4,027 4,084 -183 -4.29% 1,304,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 4,267 +3.67% 4,233 1,812,100 13,300 77,000 5.79
Jan 16, 2026 4,116 -2.05% 4,174 1,395,500 12,000 73,900 6.16
Jan 9, 2026 4,202 -2.42% 4,256 1,559,700 12,100 63,100 5.21
Dec 30, 2025 4,306 +0.19% 4,322 350,700 ー ー ー
Dec 26, 2025 4,298 -0.39% 4,271 933,700 12,800 51,700 4.04
Dec 19, 2025 4,315 +1.31% 4,307 1,561,700 11,500 54,500 4.74
Dec 12, 2025 4,259 +0.14% 4,315 1,380,800 13,700 59,700 4.36
Dec 5, 2025 4,253 -1.80% 4,281 1,076,400 14,400 59,000 4.10
Nov 28, 2025 4,331 -2.34% 4,366 1,256,300 13,400 58,000 4.33
Nov 21, 2025 4,435 +3.67% 4,310 1,752,100 12,500 58,300 4.66
Nov 14, 2025 4,278 +0.38% 4,302 1,123,900 14,100 77,500 5.50
Nov 7, 2025 4,262 +2.45% 4,177 1,160,200 14,600 81,100 5.55
Oct 31, 2025 4,160 -1.40% 4,183 2,265,600 19,400 87,500 4.51
Oct 24, 2025 4,219 +3.10% 4,198 1,114,800 18,300 93,000 5.08
Oct 17, 2025 4,092 -1.52% 4,139 1,007,100 19,300 96,400 4.99
Oct 10, 2025 4,155 -1.54% 4,230 1,352,200 12,400 100,800 8.13
Oct 3, 2025 4,220 -5.17% 4,268 1,270,000 13,200 87,100 6.60
Sep 26, 2025 4,450 -0.31% 4,418 1,169,200 13,600 77,700 5.71
Sep 19, 2025 4,464 -2.36% 4,523 1,106,700 15,700 74,400 4.74
Sep 12, 2025 4,572 -0.67% 4,625 1,023,600 11,700 69,200 5.91