SUNDRUG CO.,LTD.(9989) Historical

52 Week High May 12, 2025

4,883 JPY

52 Week Low Apr 27, 2026

3,761 JPY

Yearly High Jan 6, 2026

4,325 JPY

Yearly Low Apr 27, 2026

3,761 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,780	3,821	3,761	3,821	+45	+1.19%	1,131,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,776	-1.44%	3,844	1,797,800	11,000	107,200	9.75
Apr 17, 2026	3,831	-1.16%	3,856	1,605,100	7,200	78,600	10.92
Apr 10, 2026	3,876	-1.77%	3,945	1,585,000	9,600	76,800	8.00
Apr 3, 2026	3,946	+0.33%	3,906	2,035,900	8,900	72,900	8.19
Mar 27, 2026	3,933	+0.38%	3,922	3,146,100	1,192,500	87,900	0.07
Mar 19, 2026	3,918	-1.04%	3,973	1,665,000	441,900	105,400	0.24
Mar 13, 2026	3,959	-0.70%	3,987	2,831,800	263,800	115,000	0.44
Mar 6, 2026	3,987	-5.57%	4,089	3,155,700	117,500	103,900	0.88
Feb 27, 2026	4,222	+1.49%	4,231	2,009,000	40,600	69,500	1.71
Feb 20, 2026	4,160	-0.67%	4,159	1,445,500	22,400	73,900	3.30
Feb 13, 2026	4,188	-0.78%	4,195	1,390,600	22,900	72,400	3.16
Feb 6, 2026	4,221	+2.45%	4,187	1,366,400	15,800	65,400	4.14
Jan 30, 2026	4,120	-3.45%	4,145	1,642,700	14,300	78,700	5.50
Jan 23, 2026	4,267	+3.67%	4,233	1,812,100	13,300	77,000	5.79
Jan 16, 2026	4,116	-2.05%	4,174	1,395,500	12,000	73,900	6.16
Jan 9, 2026	4,202	-2.42%	4,256	1,559,700	12,100	63,100	5.21
Dec 30, 2025	4,306	+0.19%	4,322	350,700	ー	ー	ー
Dec 26, 2025	4,298	-0.39%	4,271	933,700	12,800	51,700	4.04
Dec 19, 2025	4,315	+1.31%	4,307	1,561,700	11,500	54,500	4.74
Dec 12, 2025	4,259	+0.14%	4,315	1,380,800	13,700	59,700	4.36