SUNDRUG CO.,LTD.(9989) Historical

52 Week High May 12, 2025

4,883 JPY

52 Week Low Mar 6, 2026

3,889 JPY

Yearly High May 12, 2025

4,883 JPY

Yearly Low Mar 6, 2026

3,889 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,920	3,996	3,920	3,959	+25	+0.64%	502,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,959	-0.70%	3,987	2,831,800	ー	ー	ー
Mar 6, 2026	3,987	-5.57%	4,089	3,155,700	117,500	103,900	0.88
Feb 27, 2026	4,222	+1.49%	4,231	2,009,000	40,600	69,500	1.71
Feb 20, 2026	4,160	-0.67%	4,159	1,445,500	22,400	73,900	3.30
Feb 13, 2026	4,188	-0.78%	4,195	1,390,600	22,900	72,400	3.16
Feb 6, 2026	4,221	+2.45%	4,187	1,366,400	15,800	65,400	4.14
Jan 30, 2026	4,120	-3.45%	4,145	1,642,700	14,300	78,700	5.50
Jan 23, 2026	4,267	+3.67%	4,233	1,812,100	13,300	77,000	5.79
Jan 16, 2026	4,116	-2.05%	4,174	1,395,500	12,000	73,900	6.16
Jan 9, 2026	4,202	-2.42%	4,256	1,559,700	12,100	63,100	5.21
Dec 30, 2025	4,306	+0.19%	4,322	350,700	ー	ー	ー
Dec 26, 2025	4,298	-0.39%	4,271	933,700	12,800	51,700	4.04
Dec 19, 2025	4,315	+1.31%	4,307	1,561,700	11,500	54,500	4.74
Dec 12, 2025	4,259	+0.14%	4,315	1,380,800	13,700	59,700	4.36
Dec 5, 2025	4,253	-1.80%	4,281	1,076,400	14,400	59,000	4.10
Nov 28, 2025	4,331	-2.34%	4,366	1,256,300	13,400	58,000	4.33
Nov 21, 2025	4,435	+3.67%	4,310	1,752,100	12,500	58,300	4.66
Nov 14, 2025	4,278	+0.38%	4,302	1,123,900	14,100	77,500	5.50
Nov 7, 2025	4,262	+2.45%	4,177	1,160,200	14,600	81,100	5.55
Oct 31, 2025	4,160	-1.40%	4,183	2,265,600	19,400	87,500	4.51