SUNDRUG CO.,LTD.(9989) Historical

52 Week High May 12, 2025

4,883 JPY

52 Week Low Feb 5, 2025

4,003 JPY

Yearly High May 12, 2025

4,883 JPY

Yearly Low Feb 5, 2025

4,003 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,254	4,263	4,027	4,084	-183	-4.29%	1,603,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,267	+3.67%	4,233	1,812,100	13,300	77,000	5.79
Jan 16, 2026	4,116	-2.05%	4,174	1,395,500	12,000	73,900	6.16
Jan 9, 2026	4,202	-2.42%	4,256	1,559,700	12,100	63,100	5.21
Dec 30, 2025	4,306	+0.19%	4,322	350,700	ー	ー	ー
Dec 26, 2025	4,298	-0.39%	4,271	933,700	12,800	51,700	4.04
Dec 19, 2025	4,315	+1.31%	4,307	1,561,700	11,500	54,500	4.74
Dec 12, 2025	4,259	+0.14%	4,315	1,380,800	13,700	59,700	4.36
Dec 5, 2025	4,253	-1.80%	4,281	1,076,400	14,400	59,000	4.10
Nov 28, 2025	4,331	-2.34%	4,366	1,256,300	13,400	58,000	4.33
Nov 21, 2025	4,435	+3.67%	4,310	1,752,100	12,500	58,300	4.66
Nov 14, 2025	4,278	+0.38%	4,302	1,123,900	14,100	77,500	5.50
Nov 7, 2025	4,262	+2.45%	4,177	1,160,200	14,600	81,100	5.55
Oct 31, 2025	4,160	-1.40%	4,183	2,265,600	19,400	87,500	4.51
Oct 24, 2025	4,219	+3.10%	4,198	1,114,800	18,300	93,000	5.08
Oct 17, 2025	4,092	-1.52%	4,139	1,007,100	19,300	96,400	4.99
Oct 10, 2025	4,155	-1.54%	4,230	1,352,200	12,400	100,800	8.13
Oct 3, 2025	4,220	-5.17%	4,268	1,270,000	13,200	87,100	6.60
Sep 26, 2025	4,450	-0.31%	4,418	1,169,200	13,600	77,700	5.71
Sep 19, 2025	4,464	-2.36%	4,523	1,106,700	15,700	74,400	4.74
Sep 12, 2025	4,572	-0.67%	4,625	1,023,600	11,700	69,200	5.91