kabutan

SUNDRUG CO.,LTD.(9989) Historical

9989
TSE Prime
SUNDRUG CO.,LTD.
4,275
JPY
+19
(+0.45%)
Dec 5, 12:49 pm JST
27.55
USD
Dec 4, 10:49 pm EST
Result
PTS
outside of trading hours
4,275.4
Dec 5, 12:47 pm JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
4,883 JPY
52 Week Low Dec 6, 2024
3,781 JPY
Yearly High May 12, 2025
4,883 JPY
Yearly Low Feb 5, 2025
4,003 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,317 4,361 4,237 4,275 -56 -1.29% 954,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,331 -2.34% 4,366 1,256,300 13,400 58,000 4.33
Nov 21, 2025 4,435 +3.67% 4,310 1,752,100 12,500 58,300 4.66
Nov 14, 2025 4,278 +0.38% 4,302 1,123,900 14,100 77,500 5.50
Nov 7, 2025 4,262 +2.45% 4,177 1,160,200 14,600 81,100 5.55
Oct 31, 2025 4,160 -1.40% 4,183 2,265,600 19,400 87,500 4.51
Oct 24, 2025 4,219 +3.10% 4,198 1,114,800 18,300 93,000 5.08
Oct 17, 2025 4,092 -1.52% 4,139 1,007,100 19,300 96,400 4.99
Oct 10, 2025 4,155 -1.54% 4,230 1,352,200 12,400 100,800 8.13
Oct 3, 2025 4,220 -5.17% 4,268 1,270,000 13,200 87,100 6.60
Sep 26, 2025 4,450 -0.31% 4,418 1,169,200 13,600 77,700 5.71
Sep 19, 2025 4,464 -2.36% 4,523 1,106,700 15,700 74,400 4.74
Sep 12, 2025 4,572 -0.67% 4,625 1,023,600 11,700 69,200 5.91
Sep 5, 2025 4,603 -0.56% 4,628 1,299,500 10,900 60,200 5.52
Aug 29, 2025 4,629 -3.68% 4,679 1,236,700 11,800 53,900 4.57
Aug 22, 2025 4,806 -0.29% 4,793 1,903,300 13,600 41,700 3.07
Aug 15, 2025 4,820 +0.50% 4,695 2,600,000 15,300 59,100 3.86
Aug 8, 2025 4,796 +5.29% 4,678 1,459,500 12,900 39,300 3.05
Aug 1, 2025 4,555 -0.24% 4,475 1,218,200 11,400 70,400 6.18
Jul 25, 2025 4,566 -0.31% 4,569 1,070,800 11,500 64,900 5.64
Jul 18, 2025 4,580 +1.73% 4,591 1,243,200 11,500 68,300 5.94