9989 SUNDRUG CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 8, 2025	4,100	4,247	4,025	4,247	-51	-1.19%	1,711,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 4, 2025	4,298	+1.34%	4,222	2,038,000	53,800	15,600	0.29
Mar 28, 2025	4,241	+0.90%	4,274	2,235,100	48,900	20,900	0.43
Mar 21, 2025	4,203	+0.86%	4,202	1,538,400	457,800	44,900	0.10
Mar 14, 2025	4,167	+0.17%	4,132	1,947,600	239,800	46,700	0.19
Mar 7, 2025	4,160	+0.85%	4,181	1,791,200	140,400	37,100	0.26
Feb 28, 2025	4,125	-3.96%	4,229	1,382,200	63,300	34,900	0.55
Feb 21, 2025	4,295	+4.48%	4,256	2,087,000	42,100	30,900	0.73
Feb 14, 2025	4,111	+1.23%	4,084	1,125,900	36,400	39,100	1.07
Feb 7, 2025	4,061	-3.40%	4,072	1,742,000	40,400	43,500	1.08
Jan 31, 2025	4,204	+1.69%	4,201	1,138,100	51,600	41,000	0.79
Jan 24, 2025	4,134	+0.80%	4,113	1,315,900	55,600	44,900	0.81
Jan 17, 2025	4,101	-0.10%	4,073	1,374,100	56,800	57,000	1.00
Jan 10, 2025	4,105	+2.01%	4,091	2,388,100	49,400	54,100	1.10
Dec 30, 2024	4,024	-0.15%	4,029	407,000	ー	ー	ー
Dec 27, 2024	4,030	+2.78%	3,954	1,623,600	40,700	61,700	1.52
Dec 20, 2024	3,921	-1.70%	3,956	2,105,500	31,700	73,900	2.33
Dec 13, 2024	3,989	+3.21%	3,980	2,801,500	33,400	82,800	2.48
Dec 6, 2024	3,865	+4.86%	3,771	2,288,800	33,300	103,100	3.10
Nov 29, 2024	3,686	+3.68%	3,629	2,269,300	21,900	141,300	6.45
Nov 22, 2024	3,555	+1.48%	3,502	2,390,400	31,100	158,600	5.10

SUNDRUG CO.,LTD.(9989) Historical

Latest Weekly Price

Weekly Margin Balance