About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SUNDRUG CO.,LTD.(9989) Historical

9989
TSE Prime
SUNDRUG CO.,LTD.
3,947
JPY
+26
(+0.66%)
Dec 23, 2:58 pm JST
25.19
USD
Dec 23, 12:58 am EST
Result
PTS
outside of trading hours
3,946.9
Dec 23, 2:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2024
4,902 JPY
52 Week Low Nov 21, 2024
3,439 JPY
Yearly High Mar 13, 2024
4,902 JPY
Yearly Low Nov 21, 2024
3,439 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,953 3,963 3,931 3,947 +26 +0.66% 310,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,921 -1.70% 3,956 2,105,500
Dec 13, 2024 3,989 +3.21% 3,980 2,801,500 33,400 82,800 2.48
Dec 6, 2024 3,865 +4.86% 3,771 2,288,800 33,300 103,100 3.10
Nov 29, 2024 3,686 +3.68% 3,629 2,269,300 21,900 141,300 6.45
Nov 22, 2024 3,555 +1.48% 3,502 2,390,400 31,100 158,600 5.10
Nov 15, 2024 3,503 -6.64% 3,629 2,583,500 25,800 162,700 6.31
Nov 8, 2024 3,752 +0.48% 3,772 1,341,700 27,700 94,400 3.41
Nov 1, 2024 3,734 -1.94% 3,774 1,457,500 26,200 93,600 3.57
Oct 25, 2024 3,808 -3.40% 3,863 908,100 25,300 60,500 2.39
Oct 18, 2024 3,942 -2.38% 4,008 857,900 26,200 52,600 2.01
Oct 11, 2024 4,038 -5.12% 4,086 1,424,200 23,900 45,000 1.88
Oct 4, 2024 4,256 -0.56% 4,232 1,014,400 24,300 28,400 1.17
Sep 27, 2024 4,280 +3.71% 4,239 1,153,700 24,700 32,300 1.31
Sep 20, 2024 4,127 -0.19% 4,120 1,405,400 25,700 41,100 1.60
Sep 13, 2024 4,135 -3.16% 4,226 1,175,800 26,100 40,300 1.54
Sep 6, 2024 4,270 +0.71% 4,242 1,348,700 25,000 39,100 1.56
Aug 30, 2024 4,240 +1.00% 4,217 1,296,400 25,300 52,000 2.06
Aug 23, 2024 4,198 +1.57% 4,146 1,032,300 27,700 40,900 1.48
Aug 16, 2024 4,133 +6.14% 3,999 1,868,300 31,200 41,200 1.32
Aug 9, 2024 3,894 -2.09% 3,889 1,863,200 35,100 47,000 1.34