Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,953 | 3,963 | 3,931 | 3,947 | +26 | +0.66% | 310,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,921 | -1.70% | 3,956 | 2,105,500 | ー | ー | ー |
Dec 13, 2024 | 3,989 | +3.21% | 3,980 | 2,801,500 | 33,400 | 82,800 | 2.48 |
Dec 6, 2024 | 3,865 | +4.86% | 3,771 | 2,288,800 | 33,300 | 103,100 | 3.10 |
Nov 29, 2024 | 3,686 | +3.68% | 3,629 | 2,269,300 | 21,900 | 141,300 | 6.45 |
Nov 22, 2024 | 3,555 | +1.48% | 3,502 | 2,390,400 | 31,100 | 158,600 | 5.10 |
Nov 15, 2024 | 3,503 | -6.64% | 3,629 | 2,583,500 | 25,800 | 162,700 | 6.31 |
Nov 8, 2024 | 3,752 | +0.48% | 3,772 | 1,341,700 | 27,700 | 94,400 | 3.41 |
Nov 1, 2024 | 3,734 | -1.94% | 3,774 | 1,457,500 | 26,200 | 93,600 | 3.57 |
Oct 25, 2024 | 3,808 | -3.40% | 3,863 | 908,100 | 25,300 | 60,500 | 2.39 |
Oct 18, 2024 | 3,942 | -2.38% | 4,008 | 857,900 | 26,200 | 52,600 | 2.01 |
Oct 11, 2024 | 4,038 | -5.12% | 4,086 | 1,424,200 | 23,900 | 45,000 | 1.88 |
Oct 4, 2024 | 4,256 | -0.56% | 4,232 | 1,014,400 | 24,300 | 28,400 | 1.17 |
Sep 27, 2024 | 4,280 | +3.71% | 4,239 | 1,153,700 | 24,700 | 32,300 | 1.31 |
Sep 20, 2024 | 4,127 | -0.19% | 4,120 | 1,405,400 | 25,700 | 41,100 | 1.60 |
Sep 13, 2024 | 4,135 | -3.16% | 4,226 | 1,175,800 | 26,100 | 40,300 | 1.54 |
Sep 6, 2024 | 4,270 | +0.71% | 4,242 | 1,348,700 | 25,000 | 39,100 | 1.56 |
Aug 30, 2024 | 4,240 | +1.00% | 4,217 | 1,296,400 | 25,300 | 52,000 | 2.06 |
Aug 23, 2024 | 4,198 | +1.57% | 4,146 | 1,032,300 | 27,700 | 40,900 | 1.48 |
Aug 16, 2024 | 4,133 | +6.14% | 3,999 | 1,868,300 | 31,200 | 41,200 | 1.32 |
Aug 9, 2024 | 3,894 | -2.09% | 3,889 | 1,863,200 | 35,100 | 47,000 | 1.34 |