Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,660 | 4,054 | 3,646 | 3,941 | +255 | +6.92% | 8,078,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,792 | 3,830 | 3,439 | 3,686 | -95 | -2.51% | 8,833,200 |
Oct, 2024 | 4,202 | 4,295 | 3,746 | 3,781 | -453 | -10.70% | 5,097,900 |
Sep, 2024 | 4,237 | 4,337 | 4,043 | 4,234 | -6 | -0.14% | 5,399,500 |
Aug, 2024 | 4,133 | 4,262 | 3,731 | 4,240 | +70 | +1.68% | 6,781,400 |
Jul, 2024 | 4,093 | 4,185 | 3,895 | 4,170 | +116 | +2.86% | 6,221,100 |
Jun, 2024 | 4,040 | 4,136 | 3,792 | 4,054 | +58 | +1.45% | 6,667,100 |
May, 2024 | 4,575 | 4,575 | 3,867 | 3,996 | -594 | -12.94% | 6,991,800 |
Apr, 2024 | 4,693 | 4,711 | 4,322 | 4,590 | -77 | -1.65% | 4,352,300 |
Mar, 2024 | 4,658 | 4,902 | 4,572 | 4,667 | -6 | -0.13% | 5,927,300 |
Feb, 2024 | 4,475 | 4,708 | 4,340 | 4,673 | +215 | +4.82% | 5,879,100 |
Jan, 2024 | 4,501 | 4,626 | 4,418 | 4,458 | -74 | -1.63% | 4,128,100 |
Dec, 2023 | 4,500 | 4,746 | 4,288 | 4,532 | +57 | +1.27% | 5,258,400 |
Nov, 2023 | 4,130 | 4,490 | 3,913 | 4,475 | +381 | +9.31% | 8,011,600 |
Oct, 2023 | 4,049 | 4,270 | 3,843 | 4,094 | +39 | +0.96% | 7,414,100 |
Sep, 2023 | 4,300 | 4,428 | 4,035 | 4,055 | -248 | -5.76% | 5,829,100 |
Aug, 2023 | 4,217 | 4,455 | 4,092 | 4,303 | +107 | +2.55% | 6,557,300 |
Jul, 2023 | 4,272 | 4,312 | 4,088 | 4,196 | -72 | -1.69% | 6,077,700 |
Jun, 2023 | 3,990 | 4,390 | 3,980 | 4,268 | +298 | +7.51% | 7,219,000 |
May, 2023 | 3,750 | 4,395 | 3,720 | 3,970 | +225 | +6.01% | 8,564,000 |
Apr, 2023 | 3,650 | 3,775 | 3,510 | 3,745 | +110 | +3.03% | 5,685,700 |