kabutan

SUNDRUG CO.,LTD.(9989) Historical

9989
TSE Prime
SUNDRUG CO.,LTD.
3,789
JPY
-32
(-0.84%)
Apr 30, 12:58 pm JST
23.62
USD
Apr 29, 11:59 pm EDT
Result
PTS
outside of trading hours
3,788.1
Apr 30, 12:59 pm JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
4,883 JPY
52 Week Low Apr 27, 2026
3,761 JPY
Yearly High Jan 6, 2026
4,325 JPY
Yearly Low Apr 27, 2026
3,761 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 3,920 4,008 3,761 3,789 -121 -3.09% 6,873,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,245 4,310 3,788 3,910 -312 -7.39% 11,877,400
Feb, 2026 4,180 4,302 4,083 4,222 +102 +2.48% 6,211,500
Jan, 2026 4,306 4,325 4,027 4,120 -186 -4.32% 6,410,000
Dec, 2025 4,317 4,423 4,222 4,306 -25 -0.58% 5,303,300
Nov, 2025 4,119 4,466 4,111 4,331 +171 +4.11% 5,292,500
Oct, 2025 4,310 4,337 4,074 4,160 -177 -4.08% 6,549,300
Sep, 2025 4,616 4,690 4,314 4,337 -292 -6.31% 5,059,400
Aug, 2025 4,530 4,883 4,494 4,629 +147 +3.28% 7,441,200
Jul, 2025 4,499 4,693 4,412 4,482 -27 -0.60% 5,651,600
Jun, 2025 4,442 4,530 4,359 4,509 +18 +0.40% 5,660,400
May, 2025 4,737 4,883 4,400 4,491 -293 -6.12% 9,224,100
Apr, 2025 4,257 4,800 4,025 4,784 +575 +13.66% 9,426,100
Mar, 2025 4,135 4,354 4,011 4,209 +84 +2.04% 8,016,500
Feb, 2025 4,180 4,338 4,003 4,125 -79 -1.88% 6,337,100
Jan, 2025 4,040 4,266 4,015 4,204 +180 +4.47% 6,216,200
Dec, 2024 3,660 4,054 3,646 4,024 +338 +9.17% 9,226,400
Nov, 2024 3,792 3,830 3,439 3,686 -95 -2.51% 8,833,200
Oct, 2024 4,202 4,295 3,746 3,781 -453 -10.70% 5,097,900
Sep, 2024 4,237 4,337 4,043 4,234 -6 -0.14% 5,399,500
Aug, 2024 4,133 4,262 3,731 4,240 +70 +1.68% 6,781,400