kabutan

SUNDRUG CO.,LTD.(9989) Historical

9989
TSE Prime
SUNDRUG CO.,LTD.
4,280
JPY
+24
(+0.56%)
Dec 5, 1:37 pm JST
27.61
USD
Dec 4, 11:37 pm EST
Result
PTS
outside of trading hours
4,280.5
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
4,883 JPY
52 Week Low Dec 6, 2024
3,781 JPY
Yearly High May 12, 2025
4,883 JPY
Yearly Low Feb 5, 2025
4,003 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,317 4,361 4,237 4,280 -51 -1.18% 972,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,119 4,466 4,111 4,331 +171 +4.11% 5,292,500
Oct, 2025 4,310 4,337 4,074 4,160 -177 -4.08% 6,549,300
Sep, 2025 4,616 4,690 4,314 4,337 -292 -6.31% 5,059,400
Aug, 2025 4,530 4,883 4,494 4,629 +147 +3.28% 7,441,200
Jul, 2025 4,499 4,693 4,412 4,482 -27 -0.60% 5,651,600
Jun, 2025 4,442 4,530 4,359 4,509 +18 +0.40% 5,660,400
May, 2025 4,737 4,883 4,400 4,491 -293 -6.12% 9,224,100
Apr, 2025 4,257 4,800 4,025 4,784 +575 +13.66% 9,426,100
Mar, 2025 4,135 4,354 4,011 4,209 +84 +2.04% 8,016,500
Feb, 2025 4,180 4,338 4,003 4,125 -79 -1.88% 6,337,100
Jan, 2025 4,040 4,266 4,015 4,204 +180 +4.47% 6,216,200
Dec, 2024 3,660 4,054 3,646 4,024 +338 +9.17% 9,226,400
Nov, 2024 3,792 3,830 3,439 3,686 -95 -2.51% 8,833,200
Oct, 2024 4,202 4,295 3,746 3,781 -453 -10.70% 5,097,900
Sep, 2024 4,237 4,337 4,043 4,234 -6 -0.14% 5,399,500
Aug, 2024 4,133 4,262 3,731 4,240 +70 +1.68% 6,781,400
Jul, 2024 4,093 4,185 3,895 4,170 +116 +2.86% 6,221,100
Jun, 2024 4,040 4,136 3,792 4,054 +58 +1.45% 6,667,100
May, 2024 4,575 4,575 3,867 3,996 -594 -12.94% 6,991,800
Apr, 2024 4,693 4,711 4,322 4,590 -77 -1.65% 4,352,300