SUNDRUG CO.,LTD.(9989) Historical

52 Week High May 12, 2025

4,883 JPY

52 Week Low Apr 27, 2026

3,761 JPY

Yearly High Jan 6, 2026

4,325 JPY

Yearly Low Apr 27, 2026

3,761 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,791	3,806	3,766	3,789	-32	-0.84%	174,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,812	3,821	3,791	3,821	+40	+1.06%	377,600
Apr 27, 2026	3,780	3,812	3,761	3,781	+5	+0.13%	376,200
Apr 24, 2026	3,787	3,799	3,762	3,776	0	0.00%	292,700
Apr 23, 2026	3,842	3,847	3,769	3,776	-72	-1.87%	448,500
Apr 22, 2026	3,912	3,914	3,848	3,848	-56	-1.43%	277,400
Apr 21, 2026	3,895	3,938	3,879	3,904	+34	+0.88%	474,300
Apr 20, 2026	3,880	3,890	3,842	3,870	+39	+1.02%	304,900
Apr 17, 2026	3,868	3,896	3,831	3,831	-37	-0.96%	287,000
Apr 16, 2026	3,880	3,905	3,863	3,868	+9	+0.23%	341,400
Apr 15, 2026	3,857	3,875	3,854	3,859	+2	+0.05%	299,900
Apr 14, 2026	3,840	3,860	3,831	3,857	+32	+0.84%	308,100
Apr 13, 2026	3,868	3,879	3,817	3,825	-51	-1.32%	368,700
Apr 10, 2026	3,920	3,921	3,876	3,876	-50	-1.27%	363,300
Apr 9, 2026	3,982	4,008	3,926	3,926	-56	-1.41%	426,100
Apr 8, 2026	3,962	3,996	3,962	3,982	+20	+0.50%	319,900
Apr 7, 2026	3,963	3,975	3,946	3,962	+5	+0.13%	301,500
Apr 6, 2026	3,975	3,980	3,936	3,957	+11	+0.28%	174,200
Apr 3, 2026	3,940	3,958	3,932	3,946	+16	+0.41%	196,600
Apr 2, 2026	3,960	3,986	3,930	3,930	-16	-0.41%	373,300
Apr 1, 2026	3,920	3,958	3,919	3,946	+36	+0.92%	387,200