Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 4,090 | 4,247 | 4,049 | 4,247 | +132 | +3.21% | 532,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 4,100 | 4,203 | 4,025 | 4,115 | -183 | -4.26% | 645,600 |
Apr 4, 2025 | 4,223 | 4,299 | 4,188 | 4,298 | +78 | +1.85% | 496,300 |
Apr 3, 2025 | 4,150 | 4,220 | 4,129 | 4,220 | +19 | +0.45% | 489,400 |
Apr 2, 2025 | 4,295 | 4,300 | 4,184 | 4,201 | -29 | -0.69% | 266,200 |
Apr 1, 2025 | 4,257 | 4,295 | 4,211 | 4,230 | +21 | +0.50% | 281,900 |
Mar 31, 2025 | 4,243 | 4,255 | 4,197 | 4,209 | -32 | -0.75% | 504,200 |
Mar 28, 2025 | 4,224 | 4,255 | 4,206 | 4,241 | -68 | -1.58% | 405,500 |
Mar 27, 2025 | 4,314 | 4,354 | 4,284 | 4,309 | +9 | +0.21% | 701,200 |
Mar 26, 2025 | 4,311 | 4,332 | 4,280 | 4,300 | +10 | +0.23% | 363,600 |
Mar 25, 2025 | 4,248 | 4,312 | 4,223 | 4,290 | +67 | +1.59% | 406,400 |
Mar 24, 2025 | 4,206 | 4,246 | 4,192 | 4,223 | +20 | +0.48% | 358,400 |
Mar 21, 2025 | 4,201 | 4,241 | 4,198 | 4,203 | -9 | -0.21% | 386,800 |
Mar 19, 2025 | 4,165 | 4,225 | 4,149 | 4,212 | +3 | +0.07% | 406,200 |
Mar 18, 2025 | 4,219 | 4,262 | 4,186 | 4,209 | +38 | +0.91% | 399,600 |
Mar 17, 2025 | 4,165 | 4,207 | 4,147 | 4,171 | +4 | +0.10% | 345,800 |
Mar 14, 2025 | 4,121 | 4,188 | 4,121 | 4,167 | +28 | +0.68% | 329,500 |
Mar 13, 2025 | 4,166 | 4,194 | 4,116 | 4,139 | -27 | -0.65% | 400,700 |
Mar 12, 2025 | 4,013 | 4,189 | 4,011 | 4,166 | +69 | +1.68% | 517,100 |
Mar 11, 2025 | 4,127 | 4,150 | 4,022 | 4,097 | -59 | -1.42% | 464,100 |
Mar 10, 2025 | 4,170 | 4,194 | 4,156 | 4,156 | -4 | -0.10% | 236,200 |