kabutan

SUNDRUG CO.,LTD.(9989) Historical

9989
TSE Prime
SUNDRUG CO.,LTD.
3,959
JPY
+25
(+0.64%)
Mar 13, 3:30 pm JST
24.83
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,989
Mar 13, 10:23 pm JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
4,883 JPY
52 Week Low Mar 6, 2026
3,889 JPY
Yearly High May 12, 2025
4,883 JPY
Yearly Low Mar 6, 2026
3,889 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,920 3,996 3,920 3,959 +25 +0.64% 502,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 3,981 3,981 3,931 3,934 -90 -2.24% 607,700
Mar 11, 2026 4,065 4,067 4,024 4,024 -12 -0.30% 424,900
Mar 10, 2026 4,010 4,045 3,993 4,036 +26 +0.65% 601,200
Mar 9, 2026 3,980 4,016 3,907 4,010 +23 +0.58% 695,600
Mar 6, 2026 3,985 4,004 3,889 3,987 -22 -0.55% 673,800
Mar 5, 2026 4,076 4,098 4,009 4,009 -31 -0.77% 539,800
Mar 4, 2026 4,098 4,099 4,006 4,040 -97 -2.34% 715,900
Mar 3, 2026 4,210 4,233 4,110 4,137 -103 -2.43% 532,400
Mar 2, 2026 4,245 4,310 4,223 4,240 +18 +0.43% 693,800
Feb 27, 2026 4,198 4,222 4,172 4,222 +37 +0.88% 594,300
Feb 26, 2026 4,201 4,206 4,177 4,185 -27 -0.64% 301,400
Feb 25, 2026 4,285 4,286 4,212 4,212 -52 -1.22% 405,500
Feb 24, 2026 4,208 4,302 4,192 4,264 +104 +2.50% 707,800
Feb 20, 2026 4,145 4,171 4,116 4,160 +15 +0.36% 342,000
Feb 19, 2026 4,170 4,187 4,137 4,145 -46 -1.10% 232,300
Feb 18, 2026 4,200 4,212 4,164 4,191 +47 +1.13% 318,000
Feb 17, 2026 4,161 4,188 4,126 4,144 -1 -0.02% 234,200
Feb 16, 2026 4,188 4,200 4,124 4,145 -43 -1.03% 319,000
Feb 13, 2026 4,160 4,197 4,083 4,188 -1 -0.02% 529,600
Feb 12, 2026 4,238 4,254 4,187 4,189 -47 -1.11% 404,900