SUNDRUG CO.,LTD.(9989) Historical

52 Week High May 12, 2025

4,883 JPY

52 Week Low Dec 6, 2024

3,781 JPY

Yearly High May 12, 2025

4,883 JPY

Yearly Low Feb 5, 2025

4,003 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,268	4,282	4,237	4,274	+18	+0.42%	100,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	4,280	4,300	4,248	4,256	-24	-0.56%	212,300
Dec 3, 2025	4,289	4,296	4,246	4,280	-29	-0.67%	228,400
Dec 2, 2025	4,285	4,337	4,285	4,309	+25	+0.58%	189,300
Dec 1, 2025	4,317	4,361	4,282	4,284	-47	-1.09%	225,300
Nov 28, 2025	4,349	4,374	4,308	4,331	-22	-0.51%	246,400
Nov 27, 2025	4,378	4,395	4,341	4,353	-25	-0.57%	273,900
Nov 26, 2025	4,391	4,459	4,340	4,378	+8	+0.18%	423,900
Nov 25, 2025	4,387	4,417	4,351	4,370	-65	-1.47%	312,100
Nov 21, 2025	4,340	4,466	4,330	4,435	+127	+2.95%	450,600
Nov 20, 2025	4,293	4,348	4,285	4,308	-16	-0.37%	264,000
Nov 19, 2025	4,283	4,348	4,272	4,324	+83	+1.96%	357,300
Nov 18, 2025	4,250	4,304	4,188	4,241	-18	-0.42%	280,100
Nov 17, 2025	4,138	4,282	4,128	4,259	-19	-0.44%	400,100
Nov 14, 2025	4,282	4,284	4,248	4,278	+19	+0.45%	232,400
Nov 13, 2025	4,301	4,322	4,259	4,259	-47	-1.09%	179,100
Nov 12, 2025	4,300	4,357	4,288	4,306	-13	-0.30%	256,700
Nov 11, 2025	4,322	4,335	4,290	4,319	-11	-0.25%	179,600
Nov 10, 2025	4,296	4,333	4,280	4,330	+68	+1.60%	276,100
Nov 7, 2025	4,177	4,276	4,170	4,262	+99	+2.38%	267,300
Nov 6, 2025	4,133	4,168	4,121	4,163	-2	-0.05%	355,100