SUNDRUG CO.,LTD.(9989) Historical

52 Week High May 12, 2025

4,883 JPY

52 Week Low Mar 6, 2026

3,889 JPY

Yearly High May 12, 2025

4,883 JPY

Yearly Low Mar 6, 2026

3,889 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,986	3,986	3,945	3,966	+7	+0.18%	118,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,920	3,996	3,920	3,959	+25	+0.64%	502,400
Mar 12, 2026	3,981	3,981	3,931	3,934	-90	-2.24%	607,700
Mar 11, 2026	4,065	4,067	4,024	4,024	-12	-0.30%	424,900
Mar 10, 2026	4,010	4,045	3,993	4,036	+26	+0.65%	601,200
Mar 9, 2026	3,980	4,016	3,907	4,010	+23	+0.58%	695,600
Mar 6, 2026	3,985	4,004	3,889	3,987	-22	-0.55%	673,800
Mar 5, 2026	4,076	4,098	4,009	4,009	-31	-0.77%	539,800
Mar 4, 2026	4,098	4,099	4,006	4,040	-97	-2.34%	715,900
Mar 3, 2026	4,210	4,233	4,110	4,137	-103	-2.43%	532,400
Mar 2, 2026	4,245	4,310	4,223	4,240	+18	+0.43%	693,800
Feb 27, 2026	4,198	4,222	4,172	4,222	+37	+0.88%	594,300
Feb 26, 2026	4,201	4,206	4,177	4,185	-27	-0.64%	301,400
Feb 25, 2026	4,285	4,286	4,212	4,212	-52	-1.22%	405,500
Feb 24, 2026	4,208	4,302	4,192	4,264	+104	+2.50%	707,800
Feb 20, 2026	4,145	4,171	4,116	4,160	+15	+0.36%	342,000
Feb 19, 2026	4,170	4,187	4,137	4,145	-46	-1.10%	232,300
Feb 18, 2026	4,200	4,212	4,164	4,191	+47	+1.13%	318,000
Feb 17, 2026	4,161	4,188	4,126	4,144	-1	-0.02%	234,200
Feb 16, 2026	4,188	4,200	4,124	4,145	-43	-1.03%	319,000
Feb 13, 2026	4,160	4,197	4,083	4,188	-1	-0.02%	529,600