Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,953 | 3,963 | 3,931 | 3,950 | +29 | +0.74% | 339,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,975 | 3,975 | 3,911 | 3,921 | -11 | -0.28% | 538,900 |
Dec 19, 2024 | 3,928 | 3,959 | 3,925 | 3,932 | -5 | -0.13% | 380,900 |
Dec 18, 2024 | 3,974 | 3,983 | 3,929 | 3,937 | -19 | -0.48% | 329,300 |
Dec 17, 2024 | 3,986 | 4,002 | 3,953 | 3,956 | -30 | -0.75% | 389,700 |
Dec 16, 2024 | 4,020 | 4,054 | 3,978 | 3,986 | -3 | -0.08% | 466,700 |
Dec 13, 2024 | 4,003 | 4,051 | 3,978 | 3,989 | -31 | -0.77% | 600,200 |
Dec 12, 2024 | 3,981 | 4,030 | 3,979 | 4,020 | +88 | +2.24% | 725,900 |
Dec 11, 2024 | 4,000 | 4,002 | 3,921 | 3,932 | -14 | -0.35% | 386,700 |
Dec 10, 2024 | 4,000 | 4,005 | 3,946 | 3,946 | +2 | +0.05% | 476,800 |
Dec 9, 2024 | 3,903 | 3,983 | 3,902 | 3,944 | +79 | +2.04% | 611,900 |
Dec 6, 2024 | 3,783 | 3,900 | 3,781 | 3,865 | +152 | +4.09% | 767,700 |
Dec 5, 2024 | 3,731 | 3,738 | 3,694 | 3,713 | -35 | -0.93% | 341,600 |
Dec 4, 2024 | 3,735 | 3,773 | 3,723 | 3,748 | +10 | +0.27% | 377,300 |
Dec 3, 2024 | 3,698 | 3,774 | 3,698 | 3,738 | +51 | +1.38% | 475,800 |
Dec 2, 2024 | 3,660 | 3,692 | 3,646 | 3,687 | +1 | +0.03% | 326,400 |
Nov 29, 2024 | 3,691 | 3,725 | 3,672 | 3,686 | +20 | +0.55% | 378,900 |
Nov 28, 2024 | 3,645 | 3,671 | 3,637 | 3,666 | +40 | +1.10% | 313,200 |
Nov 27, 2024 | 3,650 | 3,677 | 3,600 | 3,626 | -25 | -0.68% | 465,500 |
Nov 26, 2024 | 3,584 | 3,674 | 3,576 | 3,651 | +101 | +2.85% | 497,900 |
Nov 25, 2024 | 3,582 | 3,602 | 3,550 | 3,550 | -5 | -0.14% | 613,800 |