kabutan

SUNDRUG CO.,LTD.(9989) Historical

9989
TSE Prime
SUNDRUG CO.,LTD.
4,085
JPY
-36
(-0.87%)
Jan 29, 3:14 pm JST
26.67
USD
Jan 29, 1:15 am EST
Result
PTS
outside of trading hours
4,085.2
Jan 29, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
4,883 JPY
52 Week Low Feb 5, 2025
4,003 JPY
Yearly High May 12, 2025
4,883 JPY
Yearly Low Feb 5, 2025
4,003 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,085 4,103 4,027 4,085 -36 -0.87% 226,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 4,151 4,156 4,102 4,121 -62 -1.48% 337,500
Jan 27, 2026 4,206 4,213 4,166 4,183 -23 -0.55% 317,900
Jan 26, 2026 4,254 4,263 4,206 4,206 -61 -1.43% 349,900
Jan 23, 2026 4,259 4,275 4,239 4,267 +26 +0.61% 297,300
Jan 22, 2026 4,217 4,247 4,204 4,241 +15 +0.35% 372,600
Jan 21, 2026 4,300 4,315 4,220 4,226 -64 -1.49% 329,800
Jan 20, 2026 4,209 4,306 4,184 4,290 +96 +2.29% 390,000
Jan 19, 2026 4,138 4,206 4,127 4,194 +78 +1.90% 422,400
Jan 16, 2026 4,161 4,172 4,085 4,116 -92 -2.19% 540,700
Jan 15, 2026 4,244 4,252 4,204 4,208 +4 +0.10% 226,400
Jan 14, 2026 4,185 4,240 4,185 4,204 -4 -0.10% 307,100
Jan 13, 2026 4,221 4,243 4,181 4,208 +6 +0.14% 321,300
Jan 9, 2026 4,260 4,282 4,202 4,202 -53 -1.25% 381,100
Jan 8, 2026 4,279 4,285 4,233 4,255 +5 +0.12% 371,300
Jan 7, 2026 4,260 4,268 4,219 4,250 -45 -1.05% 296,100
Jan 6, 2026 4,305 4,325 4,255 4,295 +8 +0.19% 244,900
Jan 5, 2026 4,306 4,321 4,278 4,287 -19 -0.44% 266,300
Dec 30, 2025 4,336 4,347 4,306 4,306 -22 -0.51% 168,700
Dec 29, 2025 4,321 4,334 4,300 4,328 +30 +0.70% 182,000
Dec 26, 2025 4,284 4,315 4,275 4,298 +37 +0.87% 129,200