ZAOH COMPANY, LTD.(9986) Historical

52 Week High Sep 26, 2024

2,549 JPY

52 Week Low Apr 4, 2025

2,300 JPY

Yearly High Jan 7, 2025

2,486 JPY

Yearly Low Apr 4, 2025

2,300 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,465	2,486	2,300	2,449	+17	+0.70%	647,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,533	2,650	2,400	2,432	-1	-0.04%	1,357,000
2023	1,774	2,699	1,720	2,433	+698	+40.23%	2,343,800
2022	2,000	2,018	1,623	1,735	-256	-12.86%	1,547,600
2021	1,355	2,083	1,330	1,991	+636	+46.94%	1,430,900
2020	1,482	1,505	1,174	1,355	-139	-9.30%	1,429,200
2019	1,250	1,495	1,227	1,494	+201	+15.55%	1,552,800
2018	1,967	2,050	1,170	1,293	-650	-33.45%	2,237,100
2017	1,413	2,000	1,401	1,943	+532	+37.70%	2,036,900
2016	1,375	1,421	1,183	1,411	+31	+2.25%	1,441,000
2015	1,250	1,532	1,242	1,380	+131	+10.49%	3,203,800
2014	1,053	1,252	1,031	1,249	+195	+18.50%	1,058,900
2013	779	1,138	770	1,054	+287	+37.42%	1,556,600
2012	630	812	625	767	+137	+21.75%	741,700
2011	502	678	501	630	+122	+24.02%	655,200
2010	527	565	471	508	-8	-1.55%	491,100
2009	591	724	511	516	-82	-13.71%	703,300
2008	1,090	1,100	500	598	-492	-45.14%	831,200
2007	1,439	1,538	992	1,090	-347	-24.15%	1,439,700
2006	2,045	2,480	1,330	1,437	-598	-29.39%	1,472,000
2005	1,214	2,140	1,214	2,035	+824	+68.04%	1,659,800