Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,533 | 2,650 | 2,400 | 2,435 | +2 | +0.08% | 1,340,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,774 | 2,699 | 1,720 | 2,433 | +698 | +40.23% | 2,343,800 |
2022 | 2,000 | 2,018 | 1,623 | 1,735 | -256 | -12.86% | 1,547,600 |
2021 | 1,355 | 2,083 | 1,330 | 1,991 | +636 | +46.94% | 1,430,900 |
2020 | 1,482 | 1,505 | 1,174 | 1,355 | -139 | -9.30% | 1,429,200 |
2019 | 1,250 | 1,495 | 1,227 | 1,494 | +201 | +15.55% | 1,552,800 |
2018 | 1,967 | 2,050 | 1,170 | 1,293 | -650 | -33.45% | 2,237,100 |
2017 | 1,413 | 2,000 | 1,401 | 1,943 | +532 | +37.70% | 2,036,900 |
2016 | 1,375 | 1,421 | 1,183 | 1,411 | +31 | +2.25% | 1,441,000 |
2015 | 1,250 | 1,532 | 1,242 | 1,380 | +131 | +10.49% | 3,203,800 |
2014 | 1,053 | 1,252 | 1,031 | 1,249 | +195 | +18.50% | 1,058,900 |
2013 | 779 | 1,138 | 770 | 1,054 | +287 | +37.42% | 1,556,600 |
2012 | 630 | 812 | 625 | 767 | +137 | +21.75% | 741,700 |
2011 | 502 | 678 | 501 | 630 | +122 | +24.02% | 655,200 |
2010 | 527 | 565 | 471 | 508 | -8 | -1.55% | 491,100 |
2009 | 591 | 724 | 511 | 516 | -82 | -13.71% | 703,300 |
2008 | 1,090 | 1,100 | 500 | 598 | -492 | -45.14% | 831,200 |
2007 | 1,439 | 1,538 | 992 | 1,090 | -347 | -24.15% | 1,439,700 |
2006 | 2,045 | 2,480 | 1,330 | 1,437 | -598 | -29.39% | 1,472,000 |
2005 | 1,214 | 2,140 | 1,214 | 2,035 | +824 | +68.04% | 1,659,800 |
2004 | 870 | 1,720 | 867 | 1,211 | +333 | +37.93% | 2,114,400 |