About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ZAOH COMPANY, LTD.(9986) Historical

9986
TSE Standard
ZAOH COMPANY, LTD.
2,435
JPY
+1
(+0.04%)
Dec 23, 3:30 pm JST
15.54
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
2,650 JPY
52 Week Low Dec 25, 2023
2,399 JPY
Yearly High Feb 20, 2024
2,650 JPY
Yearly Low Aug 5, 2024
2,400 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,533 2,650 2,400 2,435 +2 +0.08% 1,340,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,774 2,699 1,720 2,433 +698 +40.23% 2,343,800
2022 2,000 2,018 1,623 1,735 -256 -12.86% 1,547,600
2021 1,355 2,083 1,330 1,991 +636 +46.94% 1,430,900
2020 1,482 1,505 1,174 1,355 -139 -9.30% 1,429,200
2019 1,250 1,495 1,227 1,494 +201 +15.55% 1,552,800
2018 1,967 2,050 1,170 1,293 -650 -33.45% 2,237,100
2017 1,413 2,000 1,401 1,943 +532 +37.70% 2,036,900
2016 1,375 1,421 1,183 1,411 +31 +2.25% 1,441,000
2015 1,250 1,532 1,242 1,380 +131 +10.49% 3,203,800
2014 1,053 1,252 1,031 1,249 +195 +18.50% 1,058,900
2013 779 1,138 770 1,054 +287 +37.42% 1,556,600
2012 630 812 625 767 +137 +21.75% 741,700
2011 502 678 501 630 +122 +24.02% 655,200
2010 527 565 471 508 -8 -1.55% 491,100
2009 591 724 511 516 -82 -13.71% 703,300
2008 1,090 1,100 500 598 -492 -45.14% 831,200
2007 1,439 1,538 992 1,090 -347 -24.15% 1,439,700
2006 2,045 2,480 1,330 1,437 -598 -29.39% 1,472,000
2005 1,214 2,140 1,214 2,035 +824 +68.04% 1,659,800
2004 870 1,720 867 1,211 +333 +37.93% 2,114,400