Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,428 | 2,455 | 2,405 | 2,435 | +25 | +1.04% | 68,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,427 | 2,493 | 2,400 | 2,410 | -17 | -0.70% | 75,200 |
Oct, 2024 | 2,510 | 2,529 | 2,400 | 2,427 | -74 | -2.96% | 121,300 |
Sep, 2024 | 2,519 | 2,549 | 2,476 | 2,501 | -8 | -0.32% | 64,300 |
Aug, 2024 | 2,524 | 2,538 | 2,400 | 2,509 | -9 | -0.36% | 102,900 |
Jul, 2024 | 2,568 | 2,580 | 2,500 | 2,518 | -49 | -1.91% | 150,900 |
Jun, 2024 | 2,545 | 2,580 | 2,511 | 2,567 | +27 | +1.06% | 55,200 |
May, 2024 | 2,510 | 2,560 | 2,452 | 2,540 | +22 | +0.87% | 86,900 |
Apr, 2024 | 2,550 | 2,550 | 2,450 | 2,518 | -36 | -1.41% | 189,800 |
Mar, 2024 | 2,554 | 2,619 | 2,510 | 2,554 | -6 | -0.23% | 137,500 |
Feb, 2024 | 2,511 | 2,650 | 2,489 | 2,560 | +57 | +2.28% | 119,000 |
Jan, 2024 | 2,533 | 2,533 | 2,450 | 2,503 | +70 | +2.88% | 169,300 |
Dec, 2023 | 2,419 | 2,433 | 2,373 | 2,433 | +32 | +1.33% | 98,000 |
Nov, 2023 | 2,429 | 2,445 | 2,350 | 2,401 | -14 | -0.58% | 106,900 |
Oct, 2023 | 2,583 | 2,583 | 2,359 | 2,415 | -124 | -4.88% | 185,600 |
Sep, 2023 | 2,600 | 2,680 | 2,505 | 2,539 | -60 | -2.31% | 124,500 |
Aug, 2023 | 2,490 | 2,699 | 2,411 | 2,599 | +95 | +3.79% | 174,500 |
Jul, 2023 | 2,431 | 2,506 | 2,310 | 2,504 | +73 | +3.00% | 233,200 |
Jun, 2023 | 2,197 | 2,475 | 2,175 | 2,431 | +263 | +12.13% | 234,900 |
May, 2023 | 2,304 | 2,355 | 2,165 | 2,168 | -133 | -5.78% | 190,900 |
Apr, 2023 | 2,277 | 2,316 | 2,181 | 2,301 | +48 | +2.13% | 198,300 |