ZAOH COMPANY, LTD.(9986) Historical

52 Week High Jan 28, 2026

2,575 JPY

52 Week Low Apr 4, 2025

2,300 JPY

Yearly High Jan 28, 2026

2,575 JPY

Yearly Low Apr 4, 2025

2,300 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,513	2,575	2,499	2,564	+54	+2.15%	64,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,470	2,510	2,461	2,510	+40	+1.62%	54,300
Nov, 2025	2,478	2,500	2,450	2,470	+20	+0.82%	54,600
Oct, 2025	2,460	2,498	2,442	2,450	-16	-0.65%	51,800
Sep, 2025	2,438	2,515	2,432	2,466	+28	+1.15%	71,000
Aug, 2025	2,408	2,449	2,403	2,438	+37	+1.54%	71,500
Jul, 2025	2,426	2,454	2,390	2,401	-33	-1.36%	70,800
Jun, 2025	2,430	2,454	2,412	2,434	+4	+0.16%	37,300
May, 2025	2,436	2,463	2,420	2,430	+4	+0.16%	38,900
Apr, 2025	2,417	2,443	2,300	2,426	+31	+1.29%	122,000
Mar, 2025	2,400	2,443	2,363	2,395	+1	+0.04%	99,100
Feb, 2025	2,393	2,451	2,372	2,394	+22	+0.93%	74,200
Jan, 2025	2,465	2,486	2,325	2,372	-60	-2.47%	177,100
Dec, 2024	2,428	2,455	2,405	2,432	+22	+0.91%	84,700
Nov, 2024	2,427	2,493	2,400	2,410	-17	-0.70%	75,200
Oct, 2024	2,510	2,529	2,400	2,427	-74	-2.96%	121,300
Sep, 2024	2,519	2,549	2,476	2,501	-8	-0.32%	64,300
Aug, 2024	2,524	2,538	2,400	2,509	-9	-0.36%	102,900
Jul, 2024	2,568	2,580	2,500	2,518	-49	-1.91%	150,900
Jun, 2024	2,545	2,580	2,511	2,567	+27	+1.06%	55,200
May, 2024	2,510	2,560	2,452	2,540	+22	+0.87%	86,900