kabutan

ZAOH COMPANY, LTD.(9986) Historical

9986
TSE Standard
ZAOH COMPANY, LTD.
2,649
JPY
+10
(+0.38%)
Mar 13, 3:30 pm JST
16.61
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2026
2,653 JPY
52 Week Low Apr 4, 2025
2,300 JPY
Yearly High Feb 20, 2026
2,653 JPY
Yearly Low Apr 4, 2025
2,300 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,645 2,650 2,565 2,649 +4 +0.15% 36,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,567 2,653 2,552 2,645 +78 +3.04% 50,000
Jan, 2026 2,513 2,575 2,499 2,567 +57 +2.27% 64,900
Dec, 2025 2,470 2,510 2,461 2,510 +40 +1.62% 54,300
Nov, 2025 2,478 2,500 2,450 2,470 +20 +0.82% 54,600
Oct, 2025 2,460 2,498 2,442 2,450 -16 -0.65% 51,800
Sep, 2025 2,438 2,515 2,432 2,466 +28 +1.15% 71,000
Aug, 2025 2,408 2,449 2,403 2,438 +37 +1.54% 71,500
Jul, 2025 2,426 2,454 2,390 2,401 -33 -1.36% 70,800
Jun, 2025 2,430 2,454 2,412 2,434 +4 +0.16% 37,300
May, 2025 2,436 2,463 2,420 2,430 +4 +0.16% 38,900
Apr, 2025 2,417 2,443 2,300 2,426 +31 +1.29% 122,000
Mar, 2025 2,400 2,443 2,363 2,395 +1 +0.04% 99,100
Feb, 2025 2,393 2,451 2,372 2,394 +22 +0.93% 74,200
Jan, 2025 2,465 2,486 2,325 2,372 -60 -2.47% 177,100
Dec, 2024 2,428 2,455 2,405 2,432 +22 +0.91% 84,700
Nov, 2024 2,427 2,493 2,400 2,410 -17 -0.70% 75,200
Oct, 2024 2,510 2,529 2,400 2,427 -74 -2.96% 121,300
Sep, 2024 2,519 2,549 2,476 2,501 -8 -0.32% 64,300
Aug, 2024 2,524 2,538 2,400 2,509 -9 -0.36% 102,900
Jul, 2024 2,568 2,580 2,500 2,518 -49 -1.91% 150,900