ZAOH COMPANY, LTD.(9986) Historical

52 Week High Mar 23, 2026

2,850 JPY

52 Week Low Jul 28, 2025

2,390 JPY

Yearly High Mar 23, 2026

2,850 JPY

Yearly Low Jan 5, 2026

2,499 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,751	2,751	2,555	2,598	-103	-3.81%	42,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,645	2,850	2,565	2,701	+56	+2.12%	72,100
Feb, 2026	2,567	2,653	2,552	2,645	+78	+3.04%	50,000
Jan, 2026	2,513	2,575	2,499	2,567	+57	+2.27%	64,900
Dec, 2025	2,470	2,510	2,461	2,510	+40	+1.62%	54,300
Nov, 2025	2,478	2,500	2,450	2,470	+20	+0.82%	54,600
Oct, 2025	2,460	2,498	2,442	2,450	-16	-0.65%	51,800
Sep, 2025	2,438	2,515	2,432	2,466	+28	+1.15%	71,000
Aug, 2025	2,408	2,449	2,403	2,438	+37	+1.54%	71,500
Jul, 2025	2,426	2,454	2,390	2,401	-33	-1.36%	70,800
Jun, 2025	2,430	2,454	2,412	2,434	+4	+0.16%	37,300
May, 2025	2,436	2,463	2,420	2,430	+4	+0.16%	38,900
Apr, 2025	2,417	2,443	2,300	2,426	+31	+1.29%	122,000
Mar, 2025	2,400	2,443	2,363	2,395	+1	+0.04%	99,100
Feb, 2025	2,393	2,451	2,372	2,394	+22	+0.93%	74,200
Jan, 2025	2,465	2,486	2,325	2,372	-60	-2.47%	177,100
Dec, 2024	2,428	2,455	2,405	2,432	+22	+0.91%	84,700
Nov, 2024	2,427	2,493	2,400	2,410	-17	-0.70%	75,200
Oct, 2024	2,510	2,529	2,400	2,427	-74	-2.96%	121,300
Sep, 2024	2,519	2,549	2,476	2,501	-8	-0.32%	64,300
Aug, 2024	2,524	2,538	2,400	2,509	-9	-0.36%	102,900