kabutan

ZAOH COMPANY, LTD.(9986) Historical

9986
TSE Standard
ZAOH COMPANY, LTD.
2,449
JPY
+20
(+0.82%)
Aug 8, 3:30 pm JST
16.62
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
2,449
Aug 8, 7:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2024
2,549 JPY
52 Week Low Apr 4, 2025
2,300 JPY
Yearly High Jan 7, 2025
2,486 JPY
Yearly Low Apr 4, 2025
2,300 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 2,408 2,449 2,403 2,449 +48 +2.00% 27,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 2,426 2,454 2,390 2,401 -33 -1.36% 70,800
Jun, 2025 2,430 2,454 2,412 2,434 +4 +0.16% 37,300
May, 2025 2,436 2,463 2,420 2,430 +4 +0.16% 38,900
Apr, 2025 2,417 2,443 2,300 2,426 +31 +1.29% 122,000
Mar, 2025 2,400 2,443 2,363 2,395 +1 +0.04% 99,100
Feb, 2025 2,393 2,451 2,372 2,394 +22 +0.93% 74,200
Jan, 2025 2,465 2,486 2,325 2,372 -60 -2.47% 177,100
Dec, 2024 2,428 2,455 2,405 2,432 +22 +0.91% 84,700
Nov, 2024 2,427 2,493 2,400 2,410 -17 -0.70% 75,200
Oct, 2024 2,510 2,529 2,400 2,427 -74 -2.96% 121,300
Sep, 2024 2,519 2,549 2,476 2,501 -8 -0.32% 64,300
Aug, 2024 2,524 2,538 2,400 2,509 -9 -0.36% 102,900
Jul, 2024 2,568 2,580 2,500 2,518 -49 -1.91% 150,900
Jun, 2024 2,545 2,580 2,511 2,567 +27 +1.06% 55,200
May, 2024 2,510 2,560 2,452 2,540 +22 +0.87% 86,900
Apr, 2024 2,550 2,550 2,450 2,518 -36 -1.41% 189,800
Mar, 2024 2,554 2,619 2,510 2,554 -6 -0.23% 137,500
Feb, 2024 2,511 2,650 2,489 2,560 +57 +2.28% 119,000
Jan, 2024 2,533 2,533 2,450 2,503 +70 +2.88% 169,300
Dec, 2023 2,419 2,433 2,373 2,433 +32 +1.33% 98,000