Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 2,408 | 2,449 | 2,403 | 2,449 | +48 | +2.00% | 27,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 2,426 | 2,454 | 2,390 | 2,401 | -33 | -1.36% | 70,800 |
Jun, 2025 | 2,430 | 2,454 | 2,412 | 2,434 | +4 | +0.16% | 37,300 |
May, 2025 | 2,436 | 2,463 | 2,420 | 2,430 | +4 | +0.16% | 38,900 |
Apr, 2025 | 2,417 | 2,443 | 2,300 | 2,426 | +31 | +1.29% | 122,000 |
Mar, 2025 | 2,400 | 2,443 | 2,363 | 2,395 | +1 | +0.04% | 99,100 |
Feb, 2025 | 2,393 | 2,451 | 2,372 | 2,394 | +22 | +0.93% | 74,200 |
Jan, 2025 | 2,465 | 2,486 | 2,325 | 2,372 | -60 | -2.47% | 177,100 |
Dec, 2024 | 2,428 | 2,455 | 2,405 | 2,432 | +22 | +0.91% | 84,700 |
Nov, 2024 | 2,427 | 2,493 | 2,400 | 2,410 | -17 | -0.70% | 75,200 |
Oct, 2024 | 2,510 | 2,529 | 2,400 | 2,427 | -74 | -2.96% | 121,300 |
Sep, 2024 | 2,519 | 2,549 | 2,476 | 2,501 | -8 | -0.32% | 64,300 |
Aug, 2024 | 2,524 | 2,538 | 2,400 | 2,509 | -9 | -0.36% | 102,900 |
Jul, 2024 | 2,568 | 2,580 | 2,500 | 2,518 | -49 | -1.91% | 150,900 |
Jun, 2024 | 2,545 | 2,580 | 2,511 | 2,567 | +27 | +1.06% | 55,200 |
May, 2024 | 2,510 | 2,560 | 2,452 | 2,540 | +22 | +0.87% | 86,900 |
Apr, 2024 | 2,550 | 2,550 | 2,450 | 2,518 | -36 | -1.41% | 189,800 |
Mar, 2024 | 2,554 | 2,619 | 2,510 | 2,554 | -6 | -0.23% | 137,500 |
Feb, 2024 | 2,511 | 2,650 | 2,489 | 2,560 | +57 | +2.28% | 119,000 |
Jan, 2024 | 2,533 | 2,533 | 2,450 | 2,503 | +70 | +2.88% | 169,300 |
Dec, 2023 | 2,419 | 2,433 | 2,373 | 2,433 | +32 | +1.33% | 98,000 |