ZAOH COMPANY, LTD.(9986) Historical

52 Week High Mar 23, 2026

2,850 JPY

52 Week Low Jul 28, 2025

2,390 JPY

Yearly High Mar 23, 2026

2,850 JPY

Yearly Low Jan 5, 2026

2,499 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,632	2,632	2,555	2,598	-34	-1.29%	9,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,670	2,670	2,631	2,632	-27	-1.02%	8,700
Apr 17, 2026	2,685	2,687	2,658	2,659	-5	-0.19%	6,800
Apr 10, 2026	2,660	2,685	2,657	2,664	+6	+0.23%	9,900
Apr 3, 2026	2,680	2,751	2,650	2,658	-31	-1.15%	16,600
Mar 27, 2026	2,660	2,850	2,643	2,689	+29	+1.09%	19,700
Mar 19, 2026	2,648	2,660	2,627	2,660	+11	+0.42%	8,700
Mar 13, 2026	2,630	2,649	2,590	2,649	+39	+1.49%	20,000
Mar 6, 2026	2,645	2,650	2,565	2,610	-35	-1.32%	14,700
Feb 27, 2026	2,653	2,653	2,621	2,645	-8	-0.30%	9,700
Feb 20, 2026	2,597	2,653	2,570	2,653	+68	+2.63%	17,200
Feb 13, 2026	2,627	2,627	2,552	2,585	+30	+1.17%	14,200
Feb 6, 2026	2,567	2,575	2,553	2,555	-12	-0.47%	8,900
Jan 30, 2026	2,557	2,575	2,550	2,567	+17	+0.67%	10,400
Jan 23, 2026	2,534	2,559	2,528	2,550	+21	+0.83%	14,600
Jan 16, 2026	2,530	2,530	2,523	2,529	+6	+0.24%	14,000
Jan 9, 2026	2,513	2,529	2,499	2,523	+13	+0.52%	25,900
Dec 30, 2025	2,501	2,510	2,491	2,510	+10	+0.40%	5,300
Dec 26, 2025	2,494	2,500	2,490	2,500	+6	+0.24%	16,700
Dec 19, 2025	2,488	2,495	2,485	2,494	+8	+0.32%	9,100
Dec 12, 2025	2,495	2,496	2,480	2,486	+16	+0.65%	13,600