ZAOH COMPANY, LTD.(9986) Historical

52 Week High Jan 28, 2026

2,575 JPY

52 Week Low Apr 4, 2025

2,300 JPY

Yearly High Jan 28, 2026

2,575 JPY

Yearly Low Apr 4, 2025

2,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,557	2,575	2,550	2,564	+14	+0.55%	10,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,534	2,559	2,528	2,550	+21	+0.83%	14,600
Jan 16, 2026	2,530	2,530	2,523	2,529	+6	+0.24%	14,000
Jan 9, 2026	2,513	2,529	2,499	2,523	+13	+0.52%	25,900
Dec 30, 2025	2,501	2,510	2,491	2,510	+10	+0.40%	5,300
Dec 26, 2025	2,494	2,500	2,490	2,500	+6	+0.24%	16,700
Dec 19, 2025	2,488	2,495	2,485	2,494	+8	+0.32%	9,100
Dec 12, 2025	2,495	2,496	2,480	2,486	+16	+0.65%	13,600
Dec 5, 2025	2,470	2,474	2,461	2,470	0	0.00%	9,600
Nov 28, 2025	2,470	2,470	2,452	2,470	+1	+0.04%	10,200
Nov 21, 2025	2,475	2,475	2,453	2,469	-3	-0.12%	11,200
Nov 14, 2025	2,493	2,500	2,450	2,472	+22	+0.90%	20,100
Nov 7, 2025	2,478	2,478	2,450	2,450	0	0.00%	13,100
Oct 31, 2025	2,474	2,475	2,450	2,450	-24	-0.97%	9,900
Oct 24, 2025	2,492	2,495	2,465	2,474	+14	+0.57%	9,200
Oct 17, 2025	2,466	2,473	2,455	2,460	0	0.00%	7,400
Oct 10, 2025	2,470	2,498	2,442	2,460	+10	+0.41%	18,900
Oct 3, 2025	2,485	2,494	2,442	2,450	-60	-2.39%	13,300
Sep 26, 2025	2,475	2,515	2,473	2,510	+39	+1.58%	14,000
Sep 19, 2025	2,478	2,484	2,462	2,471	0	0.00%	19,100
Sep 12, 2025	2,468	2,471	2,452	2,471	+15	+0.61%	15,100