Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,470 | 2,474 | 2,461 | 2,470 | 0 | 0.00% | 10,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,470 | 2,470 | 2,452 | 2,470 | +1 | +0.04% | 10,200 |
| Nov 21, 2025 | 2,475 | 2,475 | 2,453 | 2,469 | -3 | -0.12% | 11,200 |
| Nov 14, 2025 | 2,493 | 2,500 | 2,450 | 2,472 | +22 | +0.90% | 20,100 |
| Nov 7, 2025 | 2,478 | 2,478 | 2,450 | 2,450 | 0 | 0.00% | 13,100 |
| Oct 31, 2025 | 2,474 | 2,475 | 2,450 | 2,450 | -24 | -0.97% | 9,900 |
| Oct 24, 2025 | 2,492 | 2,495 | 2,465 | 2,474 | +14 | +0.57% | 9,200 |
| Oct 17, 2025 | 2,466 | 2,473 | 2,455 | 2,460 | 0 | 0.00% | 7,400 |
| Oct 10, 2025 | 2,470 | 2,498 | 2,442 | 2,460 | +10 | +0.41% | 18,900 |
| Oct 3, 2025 | 2,485 | 2,494 | 2,442 | 2,450 | -60 | -2.39% | 13,300 |
| Sep 26, 2025 | 2,475 | 2,515 | 2,473 | 2,510 | +39 | +1.58% | 14,000 |
| Sep 19, 2025 | 2,478 | 2,484 | 2,462 | 2,471 | 0 | 0.00% | 19,100 |
| Sep 12, 2025 | 2,468 | 2,471 | 2,452 | 2,471 | +15 | +0.61% | 15,100 |
| Sep 5, 2025 | 2,438 | 2,464 | 2,432 | 2,456 | +18 | +0.74% | 15,900 |
| Aug 29, 2025 | 2,439 | 2,439 | 2,425 | 2,438 | +3 | +0.12% | 11,000 |
| Aug 22, 2025 | 2,435 | 2,439 | 2,418 | 2,435 | +14 | +0.58% | 19,800 |
| Aug 15, 2025 | 2,449 | 2,449 | 2,421 | 2,421 | -28 | -1.14% | 18,100 |
| Aug 8, 2025 | 2,403 | 2,449 | 2,403 | 2,449 | +46 | +1.91% | 19,700 |
| Aug 1, 2025 | 2,419 | 2,420 | 2,390 | 2,403 | -8 | -0.33% | 21,500 |
| Jul 25, 2025 | 2,425 | 2,430 | 2,410 | 2,411 | -14 | -0.58% | 17,500 |
| Jul 18, 2025 | 2,437 | 2,437 | 2,420 | 2,425 | -12 | -0.49% | 14,000 |