ZAOH COMPANY, LTD.(9986) Historical

52 Week High Feb 20, 2026

2,653 JPY

52 Week Low Apr 4, 2025

2,300 JPY

Yearly High Feb 20, 2026

2,653 JPY

Yearly Low Apr 4, 2025

2,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,629	2,649	2,615	2,649	+10	+0.38%	1,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,630	2,649	2,590	2,649	+39	+1.49%	20,000
Mar 6, 2026	2,645	2,650	2,565	2,610	-35	-1.32%	14,700
Feb 27, 2026	2,653	2,653	2,621	2,645	-8	-0.30%	9,700
Feb 20, 2026	2,597	2,653	2,570	2,653	+68	+2.63%	17,200
Feb 13, 2026	2,627	2,627	2,552	2,585	+30	+1.17%	14,200
Feb 6, 2026	2,567	2,575	2,553	2,555	-12	-0.47%	8,900
Jan 30, 2026	2,557	2,575	2,550	2,567	+17	+0.67%	10,400
Jan 23, 2026	2,534	2,559	2,528	2,550	+21	+0.83%	14,600
Jan 16, 2026	2,530	2,530	2,523	2,529	+6	+0.24%	14,000
Jan 9, 2026	2,513	2,529	2,499	2,523	+13	+0.52%	25,900
Dec 30, 2025	2,501	2,510	2,491	2,510	+10	+0.40%	5,300
Dec 26, 2025	2,494	2,500	2,490	2,500	+6	+0.24%	16,700
Dec 19, 2025	2,488	2,495	2,485	2,494	+8	+0.32%	9,100
Dec 12, 2025	2,495	2,496	2,480	2,486	+16	+0.65%	13,600
Dec 5, 2025	2,470	2,474	2,461	2,470	0	0.00%	9,600
Nov 28, 2025	2,470	2,470	2,452	2,470	+1	+0.04%	10,200
Nov 21, 2025	2,475	2,475	2,453	2,469	-3	-0.12%	11,200
Nov 14, 2025	2,493	2,500	2,450	2,472	+22	+0.90%	20,100
Nov 7, 2025	2,478	2,478	2,450	2,450	0	0.00%	13,100
Oct 31, 2025	2,474	2,475	2,450	2,450	-24	-0.97%	9,900