Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,434 | 2,437 | 2,425 | 2,435 | +1 | +0.04% | 7,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,442 | 2,450 | 2,415 | 2,434 | +6 | +0.25% | 16,600 |
Dec 13, 2024 | 2,439 | 2,455 | 2,428 | 2,428 | -3 | -0.12% | 16,800 |
Dec 6, 2024 | 2,428 | 2,439 | 2,405 | 2,431 | +21 | +0.87% | 21,000 |
Nov 29, 2024 | 2,421 | 2,427 | 2,403 | 2,410 | -11 | -0.45% | 14,900 |
Nov 22, 2024 | 2,441 | 2,460 | 2,402 | 2,421 | -23 | -0.94% | 16,600 |
Nov 15, 2024 | 2,493 | 2,493 | 2,400 | 2,444 | -26 | -1.05% | 28,900 |
Nov 8, 2024 | 2,437 | 2,470 | 2,431 | 2,470 | +36 | +1.48% | 11,400 |
Nov 1, 2024 | 2,448 | 2,455 | 2,400 | 2,434 | +2 | +0.08% | 45,400 |
Oct 25, 2024 | 2,463 | 2,470 | 2,421 | 2,432 | -30 | -1.22% | 23,600 |
Oct 18, 2024 | 2,492 | 2,494 | 2,450 | 2,462 | -30 | -1.20% | 23,300 |
Oct 11, 2024 | 2,529 | 2,529 | 2,475 | 2,492 | -25 | -0.99% | 22,500 |
Oct 4, 2024 | 2,476 | 2,517 | 2,476 | 2,517 | +17 | +0.68% | 13,800 |
Sep 27, 2024 | 2,517 | 2,549 | 2,500 | 2,500 | -18 | -0.71% | 16,600 |
Sep 20, 2024 | 2,522 | 2,522 | 2,500 | 2,518 | +4 | +0.16% | 11,600 |
Sep 13, 2024 | 2,526 | 2,526 | 2,502 | 2,514 | 0 | 0.00% | 14,500 |
Sep 6, 2024 | 2,519 | 2,528 | 2,505 | 2,514 | +5 | +0.20% | 17,700 |
Aug 30, 2024 | 2,520 | 2,520 | 2,500 | 2,509 | +4 | +0.16% | 6,300 |
Aug 23, 2024 | 2,538 | 2,538 | 2,500 | 2,505 | -11 | -0.44% | 8,200 |
Aug 16, 2024 | 2,461 | 2,529 | 2,460 | 2,516 | +81 | +3.33% | 17,100 |
Aug 9, 2024 | 2,500 | 2,523 | 2,400 | 2,435 | -73 | -2.91% | 55,600 |