kabutan

ZAOH COMPANY, LTD.(9986) Historical

9986
TSE Standard
ZAOH COMPANY, LTD.
2,470
JPY
+4
(+0.16%)
Dec 5, 3:10 pm JST
15.97
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,515 JPY
52 Week Low Apr 4, 2025
2,300 JPY
Yearly High Sep 26, 2025
2,515 JPY
Yearly Low Apr 4, 2025
2,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,470 2,474 2,461 2,470 0 0.00% 10,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,470 2,470 2,452 2,470 +1 +0.04% 10,200
Nov 21, 2025 2,475 2,475 2,453 2,469 -3 -0.12% 11,200
Nov 14, 2025 2,493 2,500 2,450 2,472 +22 +0.90% 20,100
Nov 7, 2025 2,478 2,478 2,450 2,450 0 0.00% 13,100
Oct 31, 2025 2,474 2,475 2,450 2,450 -24 -0.97% 9,900
Oct 24, 2025 2,492 2,495 2,465 2,474 +14 +0.57% 9,200
Oct 17, 2025 2,466 2,473 2,455 2,460 0 0.00% 7,400
Oct 10, 2025 2,470 2,498 2,442 2,460 +10 +0.41% 18,900
Oct 3, 2025 2,485 2,494 2,442 2,450 -60 -2.39% 13,300
Sep 26, 2025 2,475 2,515 2,473 2,510 +39 +1.58% 14,000
Sep 19, 2025 2,478 2,484 2,462 2,471 0 0.00% 19,100
Sep 12, 2025 2,468 2,471 2,452 2,471 +15 +0.61% 15,100
Sep 5, 2025 2,438 2,464 2,432 2,456 +18 +0.74% 15,900
Aug 29, 2025 2,439 2,439 2,425 2,438 +3 +0.12% 11,000
Aug 22, 2025 2,435 2,439 2,418 2,435 +14 +0.58% 19,800
Aug 15, 2025 2,449 2,449 2,421 2,421 -28 -1.14% 18,100
Aug 8, 2025 2,403 2,449 2,403 2,449 +46 +1.91% 19,700
Aug 1, 2025 2,419 2,420 2,390 2,403 -8 -0.33% 21,500
Jul 25, 2025 2,425 2,430 2,410 2,411 -14 -0.58% 17,500
Jul 18, 2025 2,437 2,437 2,420 2,425 -12 -0.49% 14,000