ZAOH COMPANY, LTD.(9986) Historical

52 Week High Sep 26, 2024

2,549 JPY

52 Week Low Apr 4, 2025

2,300 JPY

Yearly High Jan 7, 2025

2,486 JPY

Yearly Low Apr 4, 2025

2,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,403	2,449	2,403	2,449	+46	+1.91%	24,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,419	2,420	2,390	2,403	-8	-0.33%	21,500
Jul 25, 2025	2,425	2,430	2,410	2,411	-14	-0.58%	17,500
Jul 18, 2025	2,437	2,437	2,420	2,425	-12	-0.49%	14,000
Jul 11, 2025	2,454	2,454	2,425	2,437	+2	+0.08%	12,000
Jul 4, 2025	2,434	2,435	2,412	2,435	+1	+0.04%	11,400
Jun 27, 2025	2,439	2,449	2,416	2,434	-5	-0.21%	12,200
Jun 20, 2025	2,445	2,445	2,430	2,439	+1	+0.04%	5,900
Jun 13, 2025	2,452	2,452	2,430	2,438	-11	-0.45%	8,000
Jun 6, 2025	2,430	2,454	2,426	2,449	+19	+0.78%	8,500
May 30, 2025	2,434	2,435	2,420	2,430	-1	-0.04%	6,400
May 23, 2025	2,431	2,451	2,430	2,431	-24	-0.98%	9,200
May 16, 2025	2,459	2,463	2,440	2,455	-4	-0.16%	10,100
May 9, 2025	2,455	2,459	2,444	2,459	+21	+0.86%	9,500
May 2, 2025	2,428	2,441	2,421	2,438	+17	+0.70%	9,100
Apr 25, 2025	2,424	2,443	2,400	2,421	+21	+0.88%	17,400
Apr 18, 2025	2,418	2,418	2,312	2,400	-12	-0.50%	19,900
Apr 11, 2025	2,365	2,421	2,301	2,412	+73	+3.12%	40,900
Apr 4, 2025	2,404	2,417	2,300	2,339	-90	-3.71%	46,400
Mar 28, 2025	2,400	2,443	2,380	2,429	+6	+0.25%	25,600
Mar 21, 2025	2,422	2,441	2,407	2,423	+1	+0.04%	13,900