Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,629 | 2,649 | 2,615 | 2,649 | +10 | +0.38% | 1,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,633 | 2,639 | 2,627 | 2,639 | +4 | +0.15% | 2,100 |
| Mar 11, 2026 | 2,629 | 2,635 | 2,626 | 2,635 | +21 | +0.80% | 3,800 |
| Mar 10, 2026 | 2,645 | 2,645 | 2,610 | 2,614 | +14 | +0.54% | 3,900 |
| Mar 9, 2026 | 2,630 | 2,630 | 2,590 | 2,600 | -10 | -0.38% | 8,400 |
| Mar 6, 2026 | 2,619 | 2,622 | 2,610 | 2,610 | -8 | -0.31% | 1,900 |
| Mar 5, 2026 | 2,630 | 2,630 | 2,615 | 2,618 | -2 | -0.08% | 2,400 |
| Mar 4, 2026 | 2,600 | 2,620 | 2,565 | 2,620 | -3 | -0.11% | 5,000 |
| Mar 3, 2026 | 2,628 | 2,630 | 2,613 | 2,623 | -5 | -0.19% | 2,000 |
| Mar 2, 2026 | 2,645 | 2,650 | 2,628 | 2,628 | -17 | -0.64% | 3,400 |
| Feb 27, 2026 | 2,642 | 2,645 | 2,622 | 2,645 | +14 | +0.53% | 2,600 |
| Feb 26, 2026 | 2,645 | 2,645 | 2,621 | 2,631 | +1 | +0.04% | 1,900 |
| Feb 25, 2026 | 2,648 | 2,648 | 2,630 | 2,630 | -18 | -0.68% | 2,400 |
| Feb 24, 2026 | 2,653 | 2,653 | 2,632 | 2,648 | -5 | -0.19% | 2,800 |
| Feb 20, 2026 | 2,634 | 2,653 | 2,570 | 2,653 | +30 | +1.14% | 6,100 |
| Feb 19, 2026 | 2,650 | 2,650 | 2,620 | 2,623 | +23 | +0.88% | 5,100 |
| Feb 18, 2026 | 2,597 | 2,600 | 2,586 | 2,600 | +3 | +0.12% | 1,600 |
| Feb 17, 2026 | 2,597 | 2,599 | 2,586 | 2,597 | +12 | +0.46% | 1,700 |
| Feb 16, 2026 | 2,597 | 2,600 | 2,585 | 2,585 | 0 | 0.00% | 2,700 |
| Feb 13, 2026 | 2,597 | 2,598 | 2,583 | 2,585 | -5 | -0.19% | 2,600 |
| Feb 12, 2026 | 2,576 | 2,590 | 2,576 | 2,590 | +14 | +0.54% | 1,800 |