kabutan

ZAOH COMPANY, LTD.(9986) Historical

9986
TSE Standard
ZAOH COMPANY, LTD.
2,649
JPY
+10
(+0.38%)
Mar 13, 3:30 pm JST
16.61
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2026
2,653 JPY
52 Week Low Apr 4, 2025
2,300 JPY
Yearly High Feb 20, 2026
2,653 JPY
Yearly Low Apr 4, 2025
2,300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,629 2,649 2,615 2,649 +10 +0.38% 1,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,633 2,639 2,627 2,639 +4 +0.15% 2,100
Mar 11, 2026 2,629 2,635 2,626 2,635 +21 +0.80% 3,800
Mar 10, 2026 2,645 2,645 2,610 2,614 +14 +0.54% 3,900
Mar 9, 2026 2,630 2,630 2,590 2,600 -10 -0.38% 8,400
Mar 6, 2026 2,619 2,622 2,610 2,610 -8 -0.31% 1,900
Mar 5, 2026 2,630 2,630 2,615 2,618 -2 -0.08% 2,400
Mar 4, 2026 2,600 2,620 2,565 2,620 -3 -0.11% 5,000
Mar 3, 2026 2,628 2,630 2,613 2,623 -5 -0.19% 2,000
Mar 2, 2026 2,645 2,650 2,628 2,628 -17 -0.64% 3,400
Feb 27, 2026 2,642 2,645 2,622 2,645 +14 +0.53% 2,600
Feb 26, 2026 2,645 2,645 2,621 2,631 +1 +0.04% 1,900
Feb 25, 2026 2,648 2,648 2,630 2,630 -18 -0.68% 2,400
Feb 24, 2026 2,653 2,653 2,632 2,648 -5 -0.19% 2,800
Feb 20, 2026 2,634 2,653 2,570 2,653 +30 +1.14% 6,100
Feb 19, 2026 2,650 2,650 2,620 2,623 +23 +0.88% 5,100
Feb 18, 2026 2,597 2,600 2,586 2,600 +3 +0.12% 1,600
Feb 17, 2026 2,597 2,599 2,586 2,597 +12 +0.46% 1,700
Feb 16, 2026 2,597 2,600 2,585 2,585 0 0.00% 2,700
Feb 13, 2026 2,597 2,598 2,583 2,585 -5 -0.19% 2,600
Feb 12, 2026 2,576 2,590 2,576 2,590 +14 +0.54% 1,800