kabutan

ZAOH COMPANY, LTD.(9986) Historical

9986
TSE Standard
ZAOH COMPANY, LTD.
2,470
JPY
+4
(+0.16%)
Dec 5, 2:31 pm JST
15.96
USD
Dec 5, 12:31 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,515 JPY
52 Week Low Apr 4, 2025
2,300 JPY
Yearly High Sep 26, 2025
2,515 JPY
Yearly Low Apr 4, 2025
2,300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,470 2,470 2,466 2,470 +4 +0.16% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,472 2,472 2,461 2,466 -6 -0.24% 2,600
Dec 3, 2025 2,472 2,472 2,468 2,472 0 0.00% 1,200
Dec 2, 2025 2,474 2,474 2,467 2,472 -1 -0.04% 2,000
Dec 1, 2025 2,470 2,473 2,470 2,473 +3 +0.12% 2,500
Nov 28, 2025 2,466 2,470 2,462 2,470 +4 +0.16% 2,600
Nov 27, 2025 2,465 2,467 2,457 2,466 +1 +0.04% 2,100
Nov 26, 2025 2,467 2,467 2,455 2,465 -2 -0.08% 1,900
Nov 25, 2025 2,470 2,470 2,452 2,467 -2 -0.08% 3,600
Nov 21, 2025 2,461 2,469 2,459 2,469 +8 +0.33% 2,500
Nov 20, 2025 2,465 2,465 2,453 2,461 -4 -0.16% 2,300
Nov 19, 2025 2,474 2,474 2,462 2,465 -2 -0.08% 2,000
Nov 18, 2025 2,475 2,475 2,464 2,467 -7 -0.28% 1,900
Nov 17, 2025 2,475 2,475 2,465 2,474 +2 +0.08% 2,500
Nov 14, 2025 2,462 2,474 2,462 2,472 +4 +0.16% 2,500
Nov 13, 2025 2,469 2,478 2,463 2,468 -1 -0.04% 1,700
Nov 12, 2025 2,500 2,500 2,464 2,469 -21 -0.84% 5,500
Nov 11, 2025 2,468 2,490 2,460 2,490 +22 +0.89% 3,900
Nov 10, 2025 2,493 2,493 2,450 2,468 +18 +0.73% 6,500
Nov 7, 2025 2,451 2,452 2,450 2,450 -2 -0.08% 2,300
Nov 6, 2025 2,452 2,452 2,450 2,452 0 0.00% 2,400