kabutan

ZAOH COMPANY, LTD.(9986) Historical

9986
TSE Standard
ZAOH COMPANY, LTD.
2,564
JPY
-5
(-0.19%)
Jan 29, 3:30 pm JST
16.76
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
2,575 JPY
52 Week Low Apr 4, 2025
2,300 JPY
Yearly High Jan 28, 2026
2,575 JPY
Yearly Low Apr 4, 2025
2,300 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,569 2,569 2,550 2,564 -5 -0.19% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,556 2,575 2,555 2,569 +13 +0.51% 2,800
Jan 27, 2026 2,569 2,569 2,556 2,556 -8 -0.31% 1,700
Jan 26, 2026 2,557 2,565 2,550 2,564 +14 +0.55% 2,300
Jan 23, 2026 2,553 2,559 2,535 2,550 -9 -0.35% 2,500
Jan 22, 2026 2,544 2,559 2,542 2,559 +18 +0.71% 4,800
Jan 21, 2026 2,540 2,542 2,535 2,541 +1 +0.04% 3,200
Jan 20, 2026 2,539 2,540 2,535 2,540 +5 +0.20% 1,700
Jan 19, 2026 2,534 2,535 2,528 2,535 +6 +0.24% 2,400
Jan 16, 2026 2,530 2,530 2,525 2,529 +1 +0.04% 3,600
Jan 15, 2026 2,528 2,528 2,524 2,528 0 0.00% 2,500
Jan 14, 2026 2,524 2,528 2,523 2,528 +5 +0.20% 2,700
Jan 13, 2026 2,530 2,530 2,523 2,523 0 0.00% 5,200
Jan 9, 2026 2,523 2,523 2,518 2,523 +3 +0.12% 2,800
Jan 8, 2026 2,528 2,529 2,520 2,520 -5 -0.20% 3,500
Jan 7, 2026 2,525 2,527 2,515 2,525 +6 +0.24% 5,400
Jan 6, 2026 2,505 2,519 2,500 2,519 +20 +0.80% 5,200
Jan 5, 2026 2,513 2,515 2,499 2,499 -11 -0.44% 9,000
Dec 30, 2025 2,510 2,510 2,501 2,510 +5 +0.20% 1,600
Dec 29, 2025 2,501 2,509 2,491 2,505 +5 +0.20% 3,700
Dec 26, 2025 2,494 2,500 2,490 2,500 +7 +0.28% 4,800