Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,456 | 2,459 | 2,447 | 2,459 | 0 | 0.00% | 1,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,459 | 2,459 | 2,446 | 2,459 | +7 | +0.29% | 2,800 |
May 7, 2025 | 2,455 | 2,456 | 2,444 | 2,452 | +14 | +0.57% | 5,300 |
May 2, 2025 | 2,434 | 2,441 | 2,430 | 2,438 | +4 | +0.16% | 1,200 |
May 1, 2025 | 2,436 | 2,437 | 2,426 | 2,434 | +8 | +0.33% | 2,500 |
Apr 30, 2025 | 2,440 | 2,441 | 2,426 | 2,426 | +3 | +0.12% | 2,800 |
Apr 28, 2025 | 2,428 | 2,433 | 2,421 | 2,423 | +2 | +0.08% | 2,600 |
Apr 25, 2025 | 2,430 | 2,436 | 2,411 | 2,421 | -9 | -0.37% | 2,600 |
Apr 24, 2025 | 2,429 | 2,430 | 2,420 | 2,430 | 0 | 0.00% | 1,300 |
Apr 23, 2025 | 2,430 | 2,435 | 2,430 | 2,430 | 0 | 0.00% | 1,600 |
Apr 22, 2025 | 2,418 | 2,430 | 2,415 | 2,430 | +12 | +0.50% | 2,000 |
Apr 21, 2025 | 2,424 | 2,443 | 2,400 | 2,418 | +18 | +0.75% | 9,900 |
Apr 18, 2025 | 2,381 | 2,400 | 2,380 | 2,400 | +26 | +1.10% | 3,000 |
Apr 17, 2025 | 2,388 | 2,388 | 2,370 | 2,374 | -14 | -0.59% | 900 |
Apr 16, 2025 | 2,395 | 2,395 | 2,370 | 2,388 | -6 | -0.25% | 2,100 |
Apr 15, 2025 | 2,399 | 2,399 | 2,383 | 2,394 | -5 | -0.21% | 3,900 |
Apr 14, 2025 | 2,418 | 2,418 | 2,312 | 2,399 | -13 | -0.54% | 10,000 |
Apr 11, 2025 | 2,388 | 2,412 | 2,370 | 2,412 | +22 | +0.92% | 3,400 |
Apr 10, 2025 | 2,421 | 2,421 | 2,378 | 2,390 | +10 | +0.42% | 5,700 |
Apr 9, 2025 | 2,397 | 2,397 | 2,366 | 2,380 | +15 | +0.63% | 5,400 |
Apr 8, 2025 | 2,398 | 2,399 | 2,365 | 2,365 | +17 | +0.72% | 8,700 |