ZAOH COMPANY, LTD.(9986) Historical

52 Week High Mar 23, 2026

2,850 JPY

52 Week Low Jul 28, 2025

2,390 JPY

Yearly High Mar 23, 2026

2,850 JPY

Yearly Low Jan 5, 2026

2,499 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,619	2,619	2,555	2,598	-21	-0.80%	2,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,632	2,632	2,592	2,619	-13	-0.49%	5,100
Apr 24, 2026	2,655	2,657	2,631	2,632	-3	-0.11%	2,300
Apr 23, 2026	2,648	2,655	2,635	2,635	-13	-0.49%	1,800
Apr 22, 2026	2,655	2,655	2,645	2,648	-8	-0.30%	800
Apr 21, 2026	2,638	2,657	2,636	2,656	+18	+0.68%	2,000
Apr 20, 2026	2,670	2,670	2,638	2,638	-21	-0.79%	1,800
Apr 17, 2026	2,675	2,675	2,658	2,659	-16	-0.60%	1,200
Apr 16, 2026	2,671	2,675	2,670	2,675	+4	+0.15%	900
Apr 15, 2026	2,670	2,685	2,670	2,671	-8	-0.30%	1,200
Apr 14, 2026	2,683	2,683	2,665	2,679	-4	-0.15%	1,000
Apr 13, 2026	2,685	2,687	2,664	2,683	+19	+0.71%	2,500
Apr 10, 2026	2,678	2,679	2,664	2,664	-10	-0.37%	2,300
Apr 9, 2026	2,676	2,676	2,665	2,674	-2	-0.07%	1,300
Apr 8, 2026	2,677	2,677	2,667	2,676	+7	+0.26%	1,900
Apr 7, 2026	2,682	2,685	2,657	2,669	-10	-0.37%	3,400
Apr 6, 2026	2,660	2,679	2,657	2,679	+21	+0.79%	1,000
Apr 3, 2026	2,666	2,668	2,656	2,658	-8	-0.30%	1,000
Apr 2, 2026	2,690	2,690	2,666	2,666	-11	-0.41%	1,200
Apr 1, 2026	2,751	2,751	2,675	2,677	-24	-0.89%	5,400
Mar 31, 2026	2,688	2,722	2,671	2,701	+21	+0.78%	4,900