Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,470 | 2,470 | 2,466 | 2,470 | +4 | +0.16% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,472 | 2,472 | 2,461 | 2,466 | -6 | -0.24% | 2,600 |
| Dec 3, 2025 | 2,472 | 2,472 | 2,468 | 2,472 | 0 | 0.00% | 1,200 |
| Dec 2, 2025 | 2,474 | 2,474 | 2,467 | 2,472 | -1 | -0.04% | 2,000 |
| Dec 1, 2025 | 2,470 | 2,473 | 2,470 | 2,473 | +3 | +0.12% | 2,500 |
| Nov 28, 2025 | 2,466 | 2,470 | 2,462 | 2,470 | +4 | +0.16% | 2,600 |
| Nov 27, 2025 | 2,465 | 2,467 | 2,457 | 2,466 | +1 | +0.04% | 2,100 |
| Nov 26, 2025 | 2,467 | 2,467 | 2,455 | 2,465 | -2 | -0.08% | 1,900 |
| Nov 25, 2025 | 2,470 | 2,470 | 2,452 | 2,467 | -2 | -0.08% | 3,600 |
| Nov 21, 2025 | 2,461 | 2,469 | 2,459 | 2,469 | +8 | +0.33% | 2,500 |
| Nov 20, 2025 | 2,465 | 2,465 | 2,453 | 2,461 | -4 | -0.16% | 2,300 |
| Nov 19, 2025 | 2,474 | 2,474 | 2,462 | 2,465 | -2 | -0.08% | 2,000 |
| Nov 18, 2025 | 2,475 | 2,475 | 2,464 | 2,467 | -7 | -0.28% | 1,900 |
| Nov 17, 2025 | 2,475 | 2,475 | 2,465 | 2,474 | +2 | +0.08% | 2,500 |
| Nov 14, 2025 | 2,462 | 2,474 | 2,462 | 2,472 | +4 | +0.16% | 2,500 |
| Nov 13, 2025 | 2,469 | 2,478 | 2,463 | 2,468 | -1 | -0.04% | 1,700 |
| Nov 12, 2025 | 2,500 | 2,500 | 2,464 | 2,469 | -21 | -0.84% | 5,500 |
| Nov 11, 2025 | 2,468 | 2,490 | 2,460 | 2,490 | +22 | +0.89% | 3,900 |
| Nov 10, 2025 | 2,493 | 2,493 | 2,450 | 2,468 | +18 | +0.73% | 6,500 |
| Nov 7, 2025 | 2,451 | 2,452 | 2,450 | 2,450 | -2 | -0.08% | 2,300 |
| Nov 6, 2025 | 2,452 | 2,452 | 2,450 | 2,452 | 0 | 0.00% | 2,400 |