Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,434 | 2,437 | 2,425 | 2,435 | +1 | +0.04% | 7,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,420 | 2,435 | 2,417 | 2,434 | +9 | +0.37% | 2,200 |
Dec 19, 2024 | 2,418 | 2,433 | 2,417 | 2,425 | -9 | -0.37% | 3,000 |
Dec 18, 2024 | 2,420 | 2,434 | 2,415 | 2,434 | +13 | +0.54% | 2,700 |
Dec 17, 2024 | 2,428 | 2,428 | 2,420 | 2,421 | -7 | -0.29% | 1,200 |
Dec 16, 2024 | 2,442 | 2,450 | 2,421 | 2,428 | 0 | 0.00% | 7,500 |
Dec 13, 2024 | 2,436 | 2,440 | 2,428 | 2,428 | -4 | -0.16% | 2,100 |
Dec 12, 2024 | 2,452 | 2,452 | 2,432 | 2,432 | -20 | -0.82% | 3,300 |
Dec 11, 2024 | 2,455 | 2,455 | 2,440 | 2,452 | -2 | -0.08% | 1,800 |
Dec 10, 2024 | 2,454 | 2,454 | 2,438 | 2,454 | 0 | 0.00% | 4,800 |
Dec 9, 2024 | 2,439 | 2,455 | 2,430 | 2,454 | +23 | +0.95% | 4,800 |
Dec 6, 2024 | 2,433 | 2,434 | 2,417 | 2,431 | -1 | -0.04% | 3,000 |
Dec 5, 2024 | 2,433 | 2,433 | 2,413 | 2,432 | +7 | +0.29% | 3,500 |
Dec 4, 2024 | 2,439 | 2,439 | 2,417 | 2,425 | +2 | +0.08% | 4,300 |
Dec 3, 2024 | 2,415 | 2,424 | 2,407 | 2,423 | +13 | +0.54% | 6,100 |
Dec 2, 2024 | 2,428 | 2,428 | 2,405 | 2,410 | 0 | 0.00% | 4,100 |
Nov 29, 2024 | 2,424 | 2,424 | 2,404 | 2,410 | -12 | -0.50% | 2,000 |
Nov 28, 2024 | 2,414 | 2,422 | 2,403 | 2,422 | +12 | +0.50% | 3,600 |
Nov 27, 2024 | 2,420 | 2,420 | 2,405 | 2,410 | -8 | -0.33% | 3,600 |
Nov 26, 2024 | 2,411 | 2,427 | 2,410 | 2,418 | -3 | -0.12% | 2,200 |
Nov 25, 2024 | 2,421 | 2,421 | 2,406 | 2,421 | 0 | 0.00% | 3,500 |