Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,470 | 2,474 | 2,461 | 2,470 | 0 | 0.00% | 9,600 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,470 | +0.04% | 2,463 | 10,200 | 0 | 4,100 | ー |
| Nov 21, 2025 | 2,469 | -0.12% | 2,466 | 11,200 | 0 | 4,500 | ー |
| Nov 14, 2025 | 2,472 | +0.90% | 2,474 | 20,100 | 0 | 4,600 | ー |
| Nov 7, 2025 | 2,450 | 0.00% | 2,456 | 13,100 | 0 | 4,100 | ー |
| Oct 31, 2025 | 2,450 | -0.97% | 2,458 | 9,900 | 0 | 4,200 | ー |
| Oct 24, 2025 | 2,474 | +0.57% | 2,479 | 9,200 | 0 | 4,100 | ー |
| Oct 17, 2025 | 2,460 | 0.00% | 2,464 | 7,400 | 0 | 3,900 | ー |
| Oct 10, 2025 | 2,460 | +0.41% | 2,471 | 18,900 | 0 | 4,600 | ー |
| Oct 3, 2025 | 2,450 | -2.39% | 2,464 | 13,300 | 0 | 3,900 | ー |
| Sep 26, 2025 | 2,510 | +1.58% | 2,493 | 14,000 | 0 | 3,500 | ー |
| Sep 19, 2025 | 2,471 | 0.00% | 2,471 | 19,100 | 0 | 3,700 | ー |
| Sep 12, 2025 | 2,471 | +0.61% | 2,461 | 15,100 | 0 | 4,400 | ー |
| Sep 5, 2025 | 2,456 | +0.74% | 2,447 | 15,900 | 0 | 4,700 | ー |
| Aug 29, 2025 | 2,438 | +0.12% | 2,432 | 11,000 | 0 | 4,500 | ー |
| Aug 22, 2025 | 2,435 | +0.58% | 2,425 | 19,800 | 0 | 4,600 | ー |
| Aug 15, 2025 | 2,421 | -1.14% | 2,431 | 18,100 | 0 | 4,900 | ー |
| Aug 8, 2025 | 2,449 | +1.91% | 2,426 | 19,700 | 0 | 5,700 | ー |
| Aug 1, 2025 | 2,403 | -0.33% | 2,405 | 21,500 | 0 | 4,700 | ー |
| Jul 25, 2025 | 2,411 | -0.58% | 2,419 | 17,500 | 100 | 5,700 | 57.00 |
| Jul 18, 2025 | 2,425 | -0.49% | 2,428 | 14,000 | 0 | 6,100 | ー |