kabutan

ZAOH COMPANY, LTD.(9986) Historical

9986
TSE Standard
ZAOH COMPANY, LTD.
2,470
JPY
+4
(+0.16%)
Dec 5, 3:10 pm JST
15.97
USD
Dec 5, 1:10 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
2,515 JPY
52 Week Low Apr 4, 2025
2,300 JPY
Yearly High Sep 26, 2025
2,515 JPY
Yearly Low Apr 4, 2025
2,300 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,470 2,474 2,461 2,470 0 0.00% 9,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,470 +0.04% 2,463 10,200 0 4,100
Nov 21, 2025 2,469 -0.12% 2,466 11,200 0 4,500
Nov 14, 2025 2,472 +0.90% 2,474 20,100 0 4,600
Nov 7, 2025 2,450 0.00% 2,456 13,100 0 4,100
Oct 31, 2025 2,450 -0.97% 2,458 9,900 0 4,200
Oct 24, 2025 2,474 +0.57% 2,479 9,200 0 4,100
Oct 17, 2025 2,460 0.00% 2,464 7,400 0 3,900
Oct 10, 2025 2,460 +0.41% 2,471 18,900 0 4,600
Oct 3, 2025 2,450 -2.39% 2,464 13,300 0 3,900
Sep 26, 2025 2,510 +1.58% 2,493 14,000 0 3,500
Sep 19, 2025 2,471 0.00% 2,471 19,100 0 3,700
Sep 12, 2025 2,471 +0.61% 2,461 15,100 0 4,400
Sep 5, 2025 2,456 +0.74% 2,447 15,900 0 4,700
Aug 29, 2025 2,438 +0.12% 2,432 11,000 0 4,500
Aug 22, 2025 2,435 +0.58% 2,425 19,800 0 4,600
Aug 15, 2025 2,421 -1.14% 2,431 18,100 0 4,900
Aug 8, 2025 2,449 +1.91% 2,426 19,700 0 5,700
Aug 1, 2025 2,403 -0.33% 2,405 21,500 0 4,700
Jul 25, 2025 2,411 -0.58% 2,419 17,500 100 5,700 57.00
Jul 18, 2025 2,425 -0.49% 2,428 14,000 0 6,100