ZAOH COMPANY, LTD.(9986) Historical

52 Week High Feb 20, 2026

2,653 JPY

52 Week Low Apr 4, 2025

2,300 JPY

Yearly High Feb 20, 2026

2,653 JPY

Yearly Low Apr 4, 2025

2,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,629	2,649	2,615	2,649	+10	+0.38%	1,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,649	+1.49%	2,624	20,000	ー	ー	ー
Mar 6, 2026	2,610	-1.32%	2,612	14,700	100	5,900	59.00
Feb 27, 2026	2,645	-0.30%	2,640	9,700	0	5,900	ー
Feb 20, 2026	2,653	+2.63%	2,612	17,200	0	5,600	ー
Feb 13, 2026	2,585	+1.17%	2,587	14,200	0	4,800	ー
Feb 6, 2026	2,555	-0.47%	2,560	8,900	0	4,900	ー
Jan 30, 2026	2,567	+0.67%	2,560	10,400	0	4,800	ー
Jan 23, 2026	2,550	+0.83%	2,542	14,600	0	4,900	ー
Jan 16, 2026	2,529	+0.24%	2,527	14,000	0	5,900	ー
Jan 9, 2026	2,523	+0.52%	2,515	25,900	0	4,800	ー
Dec 30, 2025	2,510	+0.40%	2,503	5,300	ー	ー	ー
Dec 26, 2025	2,500	+0.24%	2,496	16,700	0	4,400	ー
Dec 19, 2025	2,494	+0.32%	2,490	9,100	0	4,500	ー
Dec 12, 2025	2,486	+0.65%	2,489	13,600	100	4,400	44.00
Dec 5, 2025	2,470	0.00%	2,469	9,600	100	4,400	44.00
Nov 28, 2025	2,470	+0.04%	2,463	10,200	0	4,100	ー
Nov 21, 2025	2,469	-0.12%	2,466	11,200	0	4,500	ー
Nov 14, 2025	2,472	+0.90%	2,474	20,100	0	4,600	ー
Nov 7, 2025	2,450	0.00%	2,456	13,100	0	4,100	ー
Oct 31, 2025	2,450	-0.97%	2,458	9,900	0	4,200	ー