Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,434 | 2,437 | 2,425 | 2,435 | +1 | +0.04% | 7,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,434 | +0.25% | 2,428 | 16,600 | ー | ー | ー |
Dec 13, 2024 | 2,428 | -0.12% | 2,443 | 16,800 | 0 | 6,800 | ー |
Dec 6, 2024 | 2,431 | +0.87% | 2,421 | 21,000 | 0 | 6,600 | ー |
Nov 29, 2024 | 2,410 | -0.45% | 2,412 | 14,900 | 0 | 6,600 | ー |
Nov 22, 2024 | 2,421 | -0.94% | 2,428 | 16,600 | 0 | 6,800 | ー |
Nov 15, 2024 | 2,444 | -1.05% | 2,441 | 28,900 | 0 | 6,300 | ー |
Nov 8, 2024 | 2,470 | +1.48% | 2,453 | 11,400 | 0 | 6,900 | ー |
Nov 1, 2024 | 2,434 | +0.08% | 2,417 | 45,400 | 0 | 6,800 | ー |
Oct 25, 2024 | 2,432 | -1.22% | 2,447 | 23,600 | 0 | 5,600 | ー |
Oct 18, 2024 | 2,462 | -1.20% | 2,470 | 23,300 | 0 | 5,800 | ー |
Oct 11, 2024 | 2,492 | -0.99% | 2,497 | 22,500 | 0 | 5,700 | ー |
Oct 4, 2024 | 2,517 | +0.68% | 2,502 | 13,800 | 0 | 5,000 | ー |
Sep 27, 2024 | 2,500 | -0.71% | 2,517 | 16,600 | 0 | 4,600 | ー |
Sep 20, 2024 | 2,518 | +0.16% | 2,511 | 11,600 | 0 | 6,600 | ー |
Sep 13, 2024 | 2,514 | 0.00% | 2,515 | 14,500 | 0 | 7,200 | ー |
Sep 6, 2024 | 2,514 | +0.20% | 2,518 | 17,700 | 0 | 7,400 | ー |
Aug 30, 2024 | 2,509 | +0.16% | 2,509 | 6,300 | 0 | 7,100 | ー |
Aug 23, 2024 | 2,505 | -0.44% | 2,513 | 8,200 | 0 | 6,100 | ー |
Aug 16, 2024 | 2,516 | +3.33% | 2,501 | 17,100 | 0 | 6,800 | ー |
Aug 9, 2024 | 2,435 | -2.91% | 2,466 | 55,600 | 0 | 8,100 | ー |