ZAOH COMPANY, LTD.(9986) Historical

52 Week High Jan 28, 2026

2,575 JPY

52 Week Low Apr 4, 2025

2,300 JPY

Yearly High Jan 28, 2026

2,575 JPY

Yearly Low Apr 4, 2025

2,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,557	2,575	2,550	2,564	+14	+0.55%	10,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,550	+0.83%	2,542	14,600	0	4,900	ー
Jan 16, 2026	2,529	+0.24%	2,527	14,000	0	5,900	ー
Jan 9, 2026	2,523	+0.52%	2,515	25,900	0	4,800	ー
Dec 30, 2025	2,510	+0.40%	2,503	5,300	ー	ー	ー
Dec 26, 2025	2,500	+0.24%	2,496	16,700	0	4,400	ー
Dec 19, 2025	2,494	+0.32%	2,490	9,100	0	4,500	ー
Dec 12, 2025	2,486	+0.65%	2,489	13,600	100	4,400	44.00
Dec 5, 2025	2,470	0.00%	2,469	9,600	100	4,400	44.00
Nov 28, 2025	2,470	+0.04%	2,463	10,200	0	4,100	ー
Nov 21, 2025	2,469	-0.12%	2,466	11,200	0	4,500	ー
Nov 14, 2025	2,472	+0.90%	2,474	20,100	0	4,600	ー
Nov 7, 2025	2,450	0.00%	2,456	13,100	0	4,100	ー
Oct 31, 2025	2,450	-0.97%	2,458	9,900	0	4,200	ー
Oct 24, 2025	2,474	+0.57%	2,479	9,200	0	4,100	ー
Oct 17, 2025	2,460	0.00%	2,464	7,400	0	3,900	ー
Oct 10, 2025	2,460	+0.41%	2,471	18,900	0	4,600	ー
Oct 3, 2025	2,450	-2.39%	2,464	13,300	0	3,900	ー
Sep 26, 2025	2,510	+1.58%	2,493	14,000	0	3,500	ー
Sep 19, 2025	2,471	0.00%	2,471	19,100	0	3,700	ー
Sep 12, 2025	2,471	+0.61%	2,461	15,100	0	4,400	ー