ZAOH COMPANY, LTD.(9986) Historical

52 Week High Mar 23, 2026

2,850 JPY

52 Week Low Jul 28, 2025

2,390 JPY

Yearly High Mar 23, 2026

2,850 JPY

Yearly Low Jan 5, 2026

2,499 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,632	2,632	2,555	2,598	-34	-1.29%	9,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,632	-1.02%	2,647	8,700	100	7,900	79.00
Apr 17, 2026	2,659	-0.19%	2,675	6,800	100	7,200	72.00
Apr 10, 2026	2,664	+0.23%	2,672	9,900	0	6,600	ー
Apr 3, 2026	2,658	-1.15%	2,685	16,600	0	7,100	ー
Mar 27, 2026	2,689	+1.09%	2,682	19,700	0	6,800	ー
Mar 19, 2026	2,660	+0.42%	2,645	8,700	100	6,800	68.00
Mar 13, 2026	2,649	+1.49%	2,624	20,000	100	6,600	66.00
Mar 6, 2026	2,610	-1.32%	2,612	14,700	100	5,900	59.00
Feb 27, 2026	2,645	-0.30%	2,640	9,700	0	5,900	ー
Feb 20, 2026	2,653	+2.63%	2,612	17,200	0	5,600	ー
Feb 13, 2026	2,585	+1.17%	2,587	14,200	0	4,800	ー
Feb 6, 2026	2,555	-0.47%	2,560	8,900	0	4,900	ー
Jan 30, 2026	2,567	+0.67%	2,560	10,400	0	4,800	ー
Jan 23, 2026	2,550	+0.83%	2,542	14,600	0	4,900	ー
Jan 16, 2026	2,529	+0.24%	2,527	14,000	0	5,900	ー
Jan 9, 2026	2,523	+0.52%	2,515	25,900	0	4,800	ー
Dec 30, 2025	2,510	+0.40%	2,503	5,300	ー	ー	ー
Dec 26, 2025	2,500	+0.24%	2,496	16,700	0	4,400	ー
Dec 19, 2025	2,494	+0.32%	2,490	9,100	0	4,500	ー
Dec 12, 2025	2,486	+0.65%	2,489	13,600	100	4,400	44.00