Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,459 | 2,463 | 2,442 | 2,458 | -1 | -0.04% | 6,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,459 | +0.86% | 2,454 | 9,500 | 0 | 6,400 | ー |
May 2, 2025 | 2,438 | +0.70% | 2,431 | 9,100 | 0 | 5,700 | ー |
Apr 25, 2025 | 2,421 | +0.88% | 2,424 | 17,400 | 0 | 5,700 | ー |
Apr 18, 2025 | 2,400 | -0.50% | 2,377 | 19,900 | 0 | 6,500 | ー |
Apr 11, 2025 | 2,412 | +3.12% | 2,371 | 40,900 | 0 | 6,500 | ー |
Apr 4, 2025 | 2,339 | -3.71% | 2,362 | 46,400 | 0 | 7,400 | ー |
Mar 28, 2025 | 2,429 | +0.25% | 2,418 | 25,600 | 0 | 7,800 | ー |
Mar 21, 2025 | 2,423 | +0.04% | 2,424 | 13,900 | 0 | 8,500 | ー |
Mar 14, 2025 | 2,422 | +0.71% | 2,412 | 20,100 | 0 | 7,200 | ー |
Mar 7, 2025 | 2,405 | +0.46% | 2,394 | 31,500 | 0 | 7,100 | ー |
Feb 28, 2025 | 2,394 | +0.13% | 2,389 | 16,600 | 0 | 6,800 | ー |
Feb 21, 2025 | 2,391 | -0.95% | 2,396 | 17,000 | 100 | 6,000 | 60.00 |
Feb 14, 2025 | 2,414 | +0.21% | 2,421 | 12,100 | 0 | 6,500 | ー |
Feb 7, 2025 | 2,409 | +1.56% | 2,409 | 28,500 | 0 | 6,600 | ー |
Jan 31, 2025 | 2,372 | -1.94% | 2,366 | 97,400 | 0 | 6,900 | ー |
Jan 24, 2025 | 2,419 | +0.54% | 2,408 | 26,400 | 0 | 5,900 | ー |
Jan 17, 2025 | 2,406 | -2.59% | 2,427 | 25,800 | 0 | 5,800 | ー |
Jan 10, 2025 | 2,470 | +1.56% | 2,460 | 27,500 | 0 | 5,700 | ー |
Dec 30, 2024 | 2,432 | +0.45% | 2,421 | 4,400 | ー | ー | ー |
Dec 27, 2024 | 2,421 | -0.53% | 2,425 | 25,900 | 0 | 6,300 | ー |