FAST RETAILING CO., LTD.(9983) Historical

52 Week High Apr 17, 2026

75,700 JPY

52 Week Low Jul 14, 2025

43,270 JPY

Yearly High Apr 17, 2026

75,700 JPY

Yearly Low Jan 8, 2026

56,390 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	57,400	75,700	56,390	73,170	+16,230	+28.50%	93,902,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	53,390	59,830	41,650	56,940	+3,120	+5.80%	286,512,800
2024	34,440	55,310	33,950	53,820	+18,830	+53.82%	362,035,900
2023	26,516	37,930	23,689	34,990	+8,147	+30.35%	360,272,906
2022	21,713	29,409	18,103	26,843	+5,074	+23.31%	460,884,101
2021	31,323	36,832	21,479	21,769	-9,054	-29.37%	446,864,961
2020	21,263	31,009	13,303	30,823	+9,157	+42.26%	603,441,325
2019	18,033	23,409	15,679	21,666	+2,877	+15.31%	502,245,514
2018	15,193	20,643	12,966	18,789	+3,820	+25.52%	593,864,029
2017	14,159	15,299	9,999	14,969	+1,026	+7.36%	477,362,666
2016	13,999	14,789	8,434	13,943	-270	-1.90%	572,539,516
2015	14,526	20,656	13,536	14,213	-466	-3.17%	464,439,137
2014	14,166	15,293	10,316	14,679	+213	+1.47%	488,685,679
2013	7,499	15,116	7,343	14,466	+7,187	+98.74%	635,683,247
2012	4,683	7,323	4,533	7,279	+2,613	+56.00%	514,628,738
2011	4,363	5,026	2,933	4,666	+357	+8.28%	604,982,440
2010	5,886	5,886	3,453	4,309	-1,514	-26.00%	649,304,583
2009	4,536	6,009	2,956	5,823	+1,497	+34.60%	607,689,067
2008	2,516	4,849	2,423	4,326	+1,667	+62.69%	728,873,477
2007	3,849	3,879	1,989	2,659	-1,127	-29.77%	588,900,179
2006	3,886	4,066	2,893	3,786	-57	-1.48%	398,785,281