Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 34,440 | 55,310 | 33,950 | 53,180 | +18,190 | +51.99% | 357,652,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 26,516 | 37,930 | 23,689 | 34,990 | +8,147 | +30.35% | 360,272,906 |
2022 | 21,713 | 29,409 | 18,103 | 26,843 | +5,074 | +23.31% | 460,884,101 |
2021 | 31,323 | 36,832 | 21,479 | 21,769 | -9,054 | -29.37% | 446,864,961 |
2020 | 21,263 | 31,009 | 13,303 | 30,823 | +9,157 | +42.26% | 603,441,325 |
2019 | 18,033 | 23,409 | 15,679 | 21,666 | +2,877 | +15.31% | 502,245,514 |
2018 | 15,193 | 20,643 | 12,966 | 18,789 | +3,820 | +25.52% | 593,864,029 |
2017 | 14,159 | 15,299 | 9,999 | 14,969 | +1,026 | +7.36% | 477,362,666 |
2016 | 13,999 | 14,789 | 8,434 | 13,943 | -270 | -1.90% | 572,539,516 |
2015 | 14,526 | 20,656 | 13,536 | 14,213 | -466 | -3.17% | 464,439,137 |
2014 | 14,166 | 15,293 | 10,316 | 14,679 | +213 | +1.47% | 488,685,679 |
2013 | 7,499 | 15,116 | 7,343 | 14,466 | +7,187 | +98.74% | 635,683,247 |
2012 | 4,683 | 7,323 | 4,533 | 7,279 | +2,613 | +56.00% | 514,628,738 |
2011 | 4,363 | 5,026 | 2,933 | 4,666 | +357 | +8.28% | 604,982,440 |
2010 | 5,886 | 5,886 | 3,453 | 4,309 | -1,514 | -26.00% | 649,304,583 |
2009 | 4,536 | 6,009 | 2,956 | 5,823 | +1,497 | +34.60% | 607,689,067 |
2008 | 2,516 | 4,849 | 2,423 | 4,326 | +1,667 | +62.69% | 728,873,477 |
2007 | 3,849 | 3,879 | 1,989 | 2,659 | -1,127 | -29.77% | 588,900,179 |
2006 | 3,886 | 4,066 | 2,893 | 3,786 | -57 | -1.48% | 398,785,281 |
2005 | 2,633 | 4,159 | 1,839 | 3,843 | +1,244 | +47.86% | 536,624,958 |
2004 | 2,176 | 3,033 | 2,143 | 2,599 | +430 | +19.82% | 238,024,176 |