kabutan

FAST RETAILING CO., LTD.(9983) Historical

9983
TSE Prime
FAST RETAILING CO., LTD.
56,530
JPY
-1,570
(-2.70%)
Dec 5, 12:52 pm JST
364.38
USD
Dec 4, 10:53 pm EST
Result
PTS
outside of trading hours
56,540
Dec 5, 12:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
59,830 JPY
52 Week Low Apr 7, 2025
41,650 JPY
Yearly High Nov 11, 2025
59,830 JPY
Yearly Low Apr 7, 2025
41,650 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 53,390 59,830 41,650 56,530 +2,710 +5.04% 273,849,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 34,440 55,310 33,950 53,820 +18,830 +53.82% 362,035,900
2023 26,516 37,930 23,689 34,990 +8,147 +30.35% 360,272,906
2022 21,713 29,409 18,103 26,843 +5,074 +23.31% 460,884,101
2021 31,323 36,832 21,479 21,769 -9,054 -29.37% 446,864,961
2020 21,263 31,009 13,303 30,823 +9,157 +42.26% 603,441,325
2019 18,033 23,409 15,679 21,666 +2,877 +15.31% 502,245,514
2018 15,193 20,643 12,966 18,789 +3,820 +25.52% 593,864,029
2017 14,159 15,299 9,999 14,969 +1,026 +7.36% 477,362,666
2016 13,999 14,789 8,434 13,943 -270 -1.90% 572,539,516
2015 14,526 20,656 13,536 14,213 -466 -3.17% 464,439,137
2014 14,166 15,293 10,316 14,679 +213 +1.47% 488,685,679
2013 7,499 15,116 7,343 14,466 +7,187 +98.74% 635,683,247
2012 4,683 7,323 4,533 7,279 +2,613 +56.00% 514,628,738
2011 4,363 5,026 2,933 4,666 +357 +8.28% 604,982,440
2010 5,886 5,886 3,453 4,309 -1,514 -26.00% 649,304,583
2009 4,536 6,009 2,956 5,823 +1,497 +34.60% 607,689,067
2008 2,516 4,849 2,423 4,326 +1,667 +62.69% 728,873,477
2007 3,849 3,879 1,989 2,659 -1,127 -29.77% 588,900,179
2006 3,886 4,066 2,893 3,786 -57 -1.48% 398,785,281
2005 2,633 4,159 1,839 3,843 +1,244 +47.86% 536,624,958