About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FAST RETAILING CO., LTD.(9983) Historical

9983
TSE Prime
FAST RETAILING CO., LTD.
53,180
JPY
+410
(+0.78%)
Dec 23, 3:30 pm JST
339.59
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2024
55,310 JPY
52 Week Low Jan 4, 2024
33,950 JPY
Yearly High Oct 15, 2024
55,310 JPY
Yearly Low Jan 4, 2024
33,950 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 34,440 55,310 33,950 53,180 +18,190 +51.99% 357,652,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 26,516 37,930 23,689 34,990 +8,147 +30.35% 360,272,906
2022 21,713 29,409 18,103 26,843 +5,074 +23.31% 460,884,101
2021 31,323 36,832 21,479 21,769 -9,054 -29.37% 446,864,961
2020 21,263 31,009 13,303 30,823 +9,157 +42.26% 603,441,325
2019 18,033 23,409 15,679 21,666 +2,877 +15.31% 502,245,514
2018 15,193 20,643 12,966 18,789 +3,820 +25.52% 593,864,029
2017 14,159 15,299 9,999 14,969 +1,026 +7.36% 477,362,666
2016 13,999 14,789 8,434 13,943 -270 -1.90% 572,539,516
2015 14,526 20,656 13,536 14,213 -466 -3.17% 464,439,137
2014 14,166 15,293 10,316 14,679 +213 +1.47% 488,685,679
2013 7,499 15,116 7,343 14,466 +7,187 +98.74% 635,683,247
2012 4,683 7,323 4,533 7,279 +2,613 +56.00% 514,628,738
2011 4,363 5,026 2,933 4,666 +357 +8.28% 604,982,440
2010 5,886 5,886 3,453 4,309 -1,514 -26.00% 649,304,583
2009 4,536 6,009 2,956 5,823 +1,497 +34.60% 607,689,067
2008 2,516 4,849 2,423 4,326 +1,667 +62.69% 728,873,477
2007 3,849 3,879 1,989 2,659 -1,127 -29.77% 588,900,179
2006 3,886 4,066 2,893 3,786 -57 -1.48% 398,785,281
2005 2,633 4,159 1,839 3,843 +1,244 +47.86% 536,624,958
2004 2,176 3,033 2,143 2,599 +430 +19.82% 238,024,176