FAST RETAILING CO., LTD.(9983) Historical

52 Week High Apr 17, 2026

75,700 JPY

52 Week Low Jul 14, 2025

43,270 JPY

Yearly High Apr 17, 2026

75,700 JPY

Yearly Low Jan 8, 2026

56,390 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	69,920	73,820	69,820	73,170	+3,080	+4.39%	4,105,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	70,090	-5.35%	72,023	5,565,200	278,600	251,800	0.90
Apr 17, 2026	74,050	-1.97%	74,672	6,162,700	394,000	115,300	0.29
Apr 10, 2026	75,540	+17.48%	69,950	7,790,800	511,200	92,300	0.18
Apr 3, 2026	64,300	+4.08%	62,410	5,622,200	263,600	198,700	0.75
Mar 27, 2026	61,780	-2.60%	61,867	5,101,600	245,400	279,700	1.14
Mar 19, 2026	63,430	-2.42%	64,515	3,070,400	267,400	266,400	1.00
Mar 13, 2026	65,000	-0.66%	63,844	6,149,600	277,900	226,500	0.82
Mar 6, 2026	65,430	-5.22%	65,487	5,042,400	276,500	218,500	0.79
Feb 27, 2026	69,030	+3.09%	68,104	3,382,500	329,300	103,400	0.31
Feb 20, 2026	66,960	-3.17%	67,594	3,563,300	318,500	169,200	0.53
Feb 13, 2026	69,150	+8.90%	68,207	7,454,100	397,000	96,800	0.24
Feb 6, 2026	63,500	+7.99%	62,059	5,762,000	281,000	206,000	0.73
Jan 30, 2026	58,800	-2.81%	58,593	4,945,200	267,300	374,800	1.40
Jan 23, 2026	60,500	-3.43%	61,851	5,589,900	273,200	300,800	1.10
Jan 16, 2026	62,650	-0.16%	64,523	6,734,900	456,600	195,300	0.43
Jan 9, 2026	62,750	+10.20%	59,197	7,860,500	601,000	102,800	0.17
Dec 30, 2025	56,940	-0.58%	56,680	1,661,200	ー	ー	ー
Dec 26, 2025	57,270	+1.63%	57,035	3,300,000	384,800	147,000	0.38
Dec 19, 2025	56,350	-1.35%	56,651	3,449,800	365,300	195,800	0.54
Dec 12, 2025	57,120	+0.67%	56,194	3,910,700	401,400	166,900	0.42