About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FAST RETAILING CO., LTD.(9983) Historical

9983
TSE Prime
FAST RETAILING CO., LTD.
53,160
JPY
+390
(+0.74%)
Dec 23, 2:51 pm JST
339.18
USD
Dec 23, 12:52 am EST
Result
PTS
outside of trading hours
53,139
Dec 23, 2:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2024
55,310 JPY
52 Week Low Jan 4, 2024
33,950 JPY
Yearly High Oct 15, 2024
55,310 JPY
Yearly Low Jan 4, 2024
33,950 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 53,550 53,580 52,810 53,160 +390 +0.74% 526,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 52,770 -0.88% 52,833 4,048,300 ー ー ー
Dec 13, 2024 53,240 +1.06% 53,787 6,087,400 781,600 235,800 0.30
Dec 6, 2024 52,680 +3.07% 51,601 6,430,000 822,400 240,400 0.29
Nov 29, 2024 51,110 +4.26% 50,875 5,882,600 752,900 292,000 0.39
Nov 22, 2024 49,020 -2.43% 49,251 4,149,500 643,500 342,500 0.53
Nov 15, 2024 50,240 +2.01% 49,698 4,845,900 684,600 302,600 0.44
Nov 8, 2024 49,250 +2.31% 49,368 5,577,600 640,200 369,700 0.58
Nov 1, 2024 48,140 -3.43% 49,819 5,489,300 635,600 383,900 0.60
Oct 25, 2024 49,850 -6.94% 51,128 5,176,600 811,100 255,700 0.32
Oct 18, 2024 53,570 -1.69% 53,750 5,645,500 1,055,600 190,100 0.18
Oct 11, 2024 54,490 +10.73% 51,805 8,832,700 1,254,000 108,600 0.09
Oct 4, 2024 49,210 +0.20% 47,788 12,919,700 929,400 127,600 0.14
Sep 27, 2024 49,110 +2.72% 48,152 7,493,100 1,204,200 124,400 0.10
Sep 20, 2024 47,810 +8.91% 46,267 7,425,200 1,231,000 143,000 0.12
Sep 13, 2024 43,900 -0.45% 43,754 8,685,500 1,020,100 246,700 0.24
Sep 6, 2024 44,100 -5.47% 45,539 8,421,700 1,015,700 230,700 0.23
Aug 30, 2024 46,650 +2.10% 46,354 7,966,900 1,180,100 177,500 0.15
Aug 23, 2024 45,690 +4.43% 44,189 7,658,900 1,164,800 210,500 0.18
Aug 16, 2024 43,750 +10.37% 41,377 7,464,400 1,087,700 292,300 0.27
Aug 9, 2024 39,640 -1.74% 38,834 15,022,000 935,200 438,200 0.47