FAST RETAILING CO., LTD.(9983) Historical

52 Week High Feb 12, 2026

69,950 JPY

52 Week Low Apr 7, 2025

41,650 JPY

Yearly High Feb 12, 2026

69,950 JPY

Yearly Low Apr 7, 2025

41,650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	62,900	65,190	61,750	65,000	-430	-0.66%	7,256,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 6, 2026	65,430	-5.22%	65,487	5,042,400	276,500	218,500	0.79
Feb 27, 2026	69,030	+3.09%	68,104	3,382,500	329,300	103,400	0.31
Feb 20, 2026	66,960	-3.17%	67,594	3,563,300	318,500	169,200	0.53
Feb 13, 2026	69,150	+8.90%	68,207	7,454,100	397,000	96,800	0.24
Feb 6, 2026	63,500	+7.99%	62,059	5,762,000	281,000	206,000	0.73
Jan 30, 2026	58,800	-2.81%	58,593	4,945,200	267,300	374,800	1.40
Jan 23, 2026	60,500	-3.43%	61,851	5,589,900	273,200	300,800	1.10
Jan 16, 2026	62,650	-0.16%	64,523	6,734,900	456,600	195,300	0.43
Jan 9, 2026	62,750	+10.20%	59,197	7,860,500	601,000	102,800	0.17
Dec 30, 2025	56,940	-0.58%	56,680	1,661,200	ー	ー	ー
Dec 26, 2025	57,270	+1.63%	57,035	3,300,000	384,800	147,000	0.38
Dec 19, 2025	56,350	-1.35%	56,651	3,449,800	365,300	195,800	0.54
Dec 12, 2025	57,120	+0.67%	56,194	3,910,700	401,400	166,900	0.42
Dec 5, 2025	56,740	-0.70%	56,826	3,633,000	384,200	218,900	0.57
Nov 28, 2025	57,140	+4.27%	56,391	3,130,900	406,900	190,200	0.47
Nov 21, 2025	54,800	-3.01%	54,078	7,099,000	379,400	201,400	0.53
Nov 14, 2025	56,500	-1.24%	57,873	4,766,400	451,700	177,700	0.39
Nov 7, 2025	57,210	+0.97%	56,283	5,694,500	472,400	124,900	0.26
Oct 31, 2025	56,660	+2.39%	55,659	5,315,100	472,400	128,500	0.27
Oct 24, 2025	55,340	+7.29%	54,648	5,515,900	522,200	124,700	0.24