kabutan

FAST RETAILING CO., LTD.(9983) Historical

9983
TSE Prime
FAST RETAILING CO., LTD.
56,890
JPY
-1,210
(-2.08%)
Dec 5, 11:30 am JST
366.86
USD
Dec 4, 9:30 pm EST
Result
PTS
outside of trading hours
56,898
Dec 5, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
59,830 JPY
52 Week Low Apr 7, 2025
41,650 JPY
Yearly High Nov 11, 2025
59,830 JPY
Yearly Low Apr 7, 2025
41,650 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 57,100 58,100 55,680 56,890 -250 -0.44% 3,217,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 57,140 +4.27% 56,391 3,130,900 406,900 190,200 0.47
Nov 21, 2025 54,800 -3.01% 54,078 7,099,000 379,400 201,400 0.53
Nov 14, 2025 56,500 -1.24% 57,873 4,766,400 451,700 177,700 0.39
Nov 7, 2025 57,210 +0.97% 56,283 5,694,500 472,400 124,900 0.26
Oct 31, 2025 56,660 +2.39% 55,659 5,315,100 472,400 128,500 0.27
Oct 24, 2025 55,340 +7.29% 54,648 5,515,900 522,200 124,700 0.24
Oct 17, 2025 51,580 +0.16% 51,847 6,004,500 378,600 198,700 0.52
Oct 10, 2025 51,500 +13.29% 48,963 10,965,800 410,600 217,300 0.53
Oct 3, 2025 45,460 -0.26% 45,083 5,535,600 265,100 748,800 2.82
Sep 26, 2025 45,580 -0.31% 45,845 4,850,700 274,900 670,500 2.44
Sep 19, 2025 45,720 -5.38% 46,756 5,627,900 287,400 595,000 2.07
Sep 12, 2025 48,320 -0.35% 48,648 5,944,400 328,900 308,600 0.94
Sep 5, 2025 48,490 +4.23% 47,247 4,290,500 329,400 340,500 1.03
Aug 29, 2025 46,520 -3.96% 47,606 3,411,200 292,000 482,500 1.65
Aug 22, 2025 48,440 -1.62% 49,204 4,442,800 355,300 297,900 0.84
Aug 15, 2025 49,240 +6.40% 48,296 5,134,000 386,900 263,100 0.68
Aug 8, 2025 46,280 -1.34% 45,610 5,058,100 322,100 485,700 1.51
Aug 1, 2025 46,910 -1.08% 46,690 3,928,700 337,700 482,200 1.43
Jul 25, 2025 47,420 +7.02% 46,811 6,409,700 350,500 438,200 1.25
Jul 18, 2025 44,310 +1.86% 44,381 6,620,700 217,200 833,600 3.84