9983 FAST RETAILING CO., LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2025	45,490	46,500	44,720	46,330	+800	+1.76%	2,449,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	45,530	+1.40%	43,914	12,842,500	ー	ー	ー
Apr 4, 2025	44,900	-1.84%	44,595	14,049,500	242,500	691,300	2.85
Mar 28, 2025	45,740	+0.88%	45,930	5,966,800	554,100	758,200	1.37
Mar 21, 2025	45,340	-0.70%	45,808	3,457,400	456,600	770,900	1.69
Mar 14, 2025	45,660	-0.74%	45,585	6,065,700	446,600	772,000	1.73
Mar 7, 2025	46,000	+1.17%	46,655	6,427,600	534,000	768,200	1.44
Feb 28, 2025	45,470	-3.21%	45,731	4,893,300	470,700	813,400	1.73
Feb 21, 2025	46,980	-5.32%	48,217	3,953,100	524,100	782,200	1.49
Feb 14, 2025	49,620	+1.56%	49,519	4,004,600	740,700	531,200	0.72
Feb 7, 2025	48,860	-4.25%	48,955	5,059,700	705,600	623,700	0.88
Jan 31, 2025	51,030	+2.63%	50,366	5,891,200	814,500	492,600	0.60
Jan 24, 2025	49,720	+3.45%	49,166	5,950,400	751,600	584,200	0.78
Jan 17, 2025	48,060	-1.31%	48,095	6,082,200	616,600	770,500	1.25
Jan 10, 2025	48,700	-9.51%	50,526	9,563,100	560,800	767,800	1.37
Dec 30, 2024	53,820	-1.59%	53,967	1,280,800	ー	ー	ー
Dec 27, 2024	54,690	+3.64%	53,581	4,551,400	846,700	150,000	0.18
Dec 20, 2024	52,770	-0.88%	52,833	4,048,300	749,900	240,500	0.32
Dec 13, 2024	53,240	+1.06%	53,787	6,087,400	781,600	235,800	0.30
Dec 6, 2024	52,680	+3.07%	51,601	6,430,000	822,400	240,400	0.29
Nov 29, 2024	51,110	+4.26%	50,875	5,882,600	752,900	292,000	0.39

FAST RETAILING CO., LTD.(9983) Historical

Latest Weekly Price

Weekly Margin Balance