FAST RETAILING CO., LTD.(9983) Historical

52 Week High Jan 14, 2026

66,500 JPY

52 Week Low Apr 7, 2025

41,650 JPY

Yearly High Jan 14, 2026

66,500 JPY

Yearly Low Apr 7, 2025

41,650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	59,000	59,820	57,190	57,950	-2,550	-4.21%	3,642,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	60,500	-3.43%	61,851	5,589,900	273,200	300,800	1.10
Jan 16, 2026	62,650	-0.16%	64,523	6,734,900	456,600	195,300	0.43
Jan 9, 2026	62,750	+10.20%	59,197	7,860,500	601,000	102,800	0.17
Dec 30, 2025	56,940	-0.58%	56,680	1,661,200	ー	ー	ー
Dec 26, 2025	57,270	+1.63%	57,035	3,300,000	384,800	147,000	0.38
Dec 19, 2025	56,350	-1.35%	56,651	3,449,800	365,300	195,800	0.54
Dec 12, 2025	57,120	+0.67%	56,194	3,910,700	401,400	166,900	0.42
Dec 5, 2025	56,740	-0.70%	56,826	3,633,000	384,200	218,900	0.57
Nov 28, 2025	57,140	+4.27%	56,391	3,130,900	406,900	190,200	0.47
Nov 21, 2025	54,800	-3.01%	54,078	7,099,000	379,400	201,400	0.53
Nov 14, 2025	56,500	-1.24%	57,873	4,766,400	451,700	177,700	0.39
Nov 7, 2025	57,210	+0.97%	56,283	5,694,500	472,400	124,900	0.26
Oct 31, 2025	56,660	+2.39%	55,659	5,315,100	472,400	128,500	0.27
Oct 24, 2025	55,340	+7.29%	54,648	5,515,900	522,200	124,700	0.24
Oct 17, 2025	51,580	+0.16%	51,847	6,004,500	378,600	198,700	0.52
Oct 10, 2025	51,500	+13.29%	48,963	10,965,800	410,600	217,300	0.53
Oct 3, 2025	45,460	-0.26%	45,083	5,535,600	265,100	748,800	2.82
Sep 26, 2025	45,580	-0.31%	45,845	4,850,700	274,900	670,500	2.44
Sep 19, 2025	45,720	-5.38%	46,756	5,627,900	287,400	595,000	2.07
Sep 12, 2025	48,320	-0.35%	48,648	5,944,400	328,900	308,600	0.94