Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 53,550 | 53,580 | 52,810 | 53,180 | +410 | +0.78% | 724,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 53,280 | 53,440 | 51,820 | 52,770 | -470 | -0.88% | 4,048,300 |
Dec 13, 2024 | 53,360 | 55,030 | 52,670 | 53,240 | +560 | +1.06% | 6,087,400 |
Dec 6, 2024 | 49,920 | 53,790 | 48,800 | 52,680 | +1,570 | +3.07% | 6,430,000 |
Nov 29, 2024 | 49,760 | 51,650 | 49,640 | 51,110 | +2,090 | +4.26% | 5,882,600 |
Nov 22, 2024 | 49,850 | 50,030 | 48,220 | 49,020 | -1,220 | -2.43% | 4,149,500 |
Nov 15, 2024 | 49,050 | 50,950 | 48,660 | 50,240 | +990 | +2.01% | 4,845,900 |
Nov 8, 2024 | 48,790 | 50,830 | 48,420 | 49,250 | +1,110 | +2.31% | 5,577,600 |
Nov 1, 2024 | 49,540 | 50,880 | 48,110 | 48,140 | -1,710 | -3.43% | 5,489,300 |
Oct 25, 2024 | 53,300 | 53,560 | 49,420 | 49,850 | -3,720 | -6.94% | 5,176,600 |
Oct 18, 2024 | 55,300 | 55,310 | 52,590 | 53,570 | -920 | -1.69% | 5,645,500 |
Oct 11, 2024 | 50,610 | 54,510 | 49,800 | 54,490 | +5,280 | +10.73% | 8,832,700 |
Oct 4, 2024 | 47,120 | 49,360 | 46,610 | 49,210 | +100 | +0.20% | 12,919,700 |
Sep 27, 2024 | 48,500 | 49,130 | 47,100 | 49,110 | +1,300 | +2.72% | 7,493,100 |
Sep 20, 2024 | 44,250 | 47,970 | 43,730 | 47,810 | +3,910 | +8.91% | 7,425,200 |
Sep 13, 2024 | 43,300 | 45,000 | 42,520 | 43,900 | -200 | -0.45% | 8,685,500 |
Sep 6, 2024 | 47,300 | 47,580 | 43,570 | 44,100 | -2,550 | -5.47% | 8,421,700 |
Aug 30, 2024 | 45,730 | 46,980 | 45,100 | 46,650 | +960 | +2.10% | 7,966,900 |
Aug 23, 2024 | 43,470 | 45,950 | 42,480 | 45,690 | +1,940 | +4.43% | 7,658,900 |
Aug 16, 2024 | 40,340 | 43,990 | 39,720 | 43,750 | +4,110 | +10.37% | 7,464,400 |
Aug 9, 2024 | 39,640 | 40,480 | 35,140 | 39,640 | -700 | -1.74% | 15,022,000 |