About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FAST RETAILING CO., LTD.(9983) Historical

9983
TSE Prime
FAST RETAILING CO., LTD.
53,180
JPY
+410
(+0.78%)
Dec 23, 3:30 pm JST
339.59
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2024
55,310 JPY
52 Week Low Jan 4, 2024
33,950 JPY
Yearly High Oct 15, 2024
55,310 JPY
Yearly Low Jan 4, 2024
33,950 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 53,550 53,580 52,810 53,180 +410 +0.78% 724,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 53,280 53,440 51,820 52,770 -470 -0.88% 4,048,300
Dec 13, 2024 53,360 55,030 52,670 53,240 +560 +1.06% 6,087,400
Dec 6, 2024 49,920 53,790 48,800 52,680 +1,570 +3.07% 6,430,000
Nov 29, 2024 49,760 51,650 49,640 51,110 +2,090 +4.26% 5,882,600
Nov 22, 2024 49,850 50,030 48,220 49,020 -1,220 -2.43% 4,149,500
Nov 15, 2024 49,050 50,950 48,660 50,240 +990 +2.01% 4,845,900
Nov 8, 2024 48,790 50,830 48,420 49,250 +1,110 +2.31% 5,577,600
Nov 1, 2024 49,540 50,880 48,110 48,140 -1,710 -3.43% 5,489,300
Oct 25, 2024 53,300 53,560 49,420 49,850 -3,720 -6.94% 5,176,600
Oct 18, 2024 55,300 55,310 52,590 53,570 -920 -1.69% 5,645,500
Oct 11, 2024 50,610 54,510 49,800 54,490 +5,280 +10.73% 8,832,700
Oct 4, 2024 47,120 49,360 46,610 49,210 +100 +0.20% 12,919,700
Sep 27, 2024 48,500 49,130 47,100 49,110 +1,300 +2.72% 7,493,100
Sep 20, 2024 44,250 47,970 43,730 47,810 +3,910 +8.91% 7,425,200
Sep 13, 2024 43,300 45,000 42,520 43,900 -200 -0.45% 8,685,500
Sep 6, 2024 47,300 47,580 43,570 44,100 -2,550 -5.47% 8,421,700
Aug 30, 2024 45,730 46,980 45,100 46,650 +960 +2.10% 7,966,900
Aug 23, 2024 43,470 45,950 42,480 45,690 +1,940 +4.43% 7,658,900
Aug 16, 2024 40,340 43,990 39,720 43,750 +4,110 +10.37% 7,464,400
Aug 9, 2024 39,640 40,480 35,140 39,640 -700 -1.74% 15,022,000