FAST RETAILING CO., LTD.(9983) Historical

52 Week High Apr 17, 2026

75,700 JPY

52 Week Low Jul 14, 2025

43,270 JPY

Yearly High Apr 17, 2026

75,700 JPY

Yearly Low Jan 8, 2026

56,390 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	69,920	73,820	69,820	73,170	+3,080	+4.39%	4,105,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	74,940	75,440	68,580	70,090	-3,960	-5.35%	5,565,200
Apr 17, 2026	74,530	75,700	73,520	74,050	-1,490	-1.97%	6,162,700
Apr 10, 2026	64,310	75,540	64,160	75,540	+11,240	+17.48%	7,790,800
Apr 3, 2026	59,780	64,730	59,010	64,300	+2,520	+4.08%	5,622,200
Mar 27, 2026	60,260	63,050	60,250	61,780	-1,650	-2.60%	5,101,600
Mar 19, 2026	64,330	66,230	63,120	63,430	-1,570	-2.42%	3,070,400
Mar 13, 2026	62,900	65,190	61,750	65,000	-430	-0.66%	6,149,600
Mar 6, 2026	67,910	68,980	63,550	65,430	-3,600	-5.22%	5,042,400
Feb 27, 2026	66,590	69,580	66,510	69,030	+2,070	+3.09%	3,382,500
Feb 20, 2026	69,570	69,780	66,690	66,960	-2,190	-3.17%	3,563,300
Feb 13, 2026	67,950	69,950	66,010	69,150	+5,650	+8.90%	7,454,100
Feb 6, 2026	60,230	63,870	59,400	63,500	+4,700	+7.99%	5,762,000
Jan 30, 2026	59,000	59,820	57,190	58,800	-1,700	-2.81%	4,945,200
Jan 23, 2026	61,860	63,230	60,250	60,500	-2,150	-3.43%	5,589,900
Jan 16, 2026	65,880	66,500	62,540	62,650	-100	-0.16%	6,734,900
Jan 9, 2026	57,400	62,750	56,390	62,750	+5,810	+10.20%	7,860,500
Dec 30, 2025	57,050	57,050	56,220	56,940	-330	-0.58%	1,661,200
Dec 26, 2025	56,910	57,740	56,080	57,270	+920	+1.63%	3,300,000
Dec 19, 2025	56,440	57,480	55,980	56,350	-770	-1.35%	3,449,800
Dec 12, 2025	56,610	57,560	55,290	57,120	+380	+0.67%	3,910,700