FAST RETAILING CO., LTD.(9983) Historical

52 Week High Jan 14, 2026

66,500 JPY

52 Week Low Apr 7, 2025

41,650 JPY

Yearly High Jan 14, 2026

66,500 JPY

Yearly Low Apr 7, 2025

41,650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	59,000	59,820	57,190	58,060	-2,440	-4.03%	3,907,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	61,860	63,230	60,250	60,500	-2,150	-3.43%	5,589,900
Jan 16, 2026	65,880	66,500	62,540	62,650	-100	-0.16%	6,734,900
Jan 9, 2026	57,400	62,750	56,390	62,750	+5,810	+10.20%	7,860,500
Dec 30, 2025	57,050	57,050	56,220	56,940	-330	-0.58%	1,661,200
Dec 26, 2025	56,910	57,740	56,080	57,270	+920	+1.63%	3,300,000
Dec 19, 2025	56,440	57,480	55,980	56,350	-770	-1.35%	3,449,800
Dec 12, 2025	56,610	57,560	55,290	57,120	+380	+0.67%	3,910,700
Dec 5, 2025	57,100	58,100	55,680	56,740	-400	-0.70%	3,633,000
Nov 28, 2025	55,800	57,340	54,710	57,140	+2,340	+4.27%	3,130,900
Nov 21, 2025	54,000	55,370	52,620	54,800	-1,700	-3.01%	7,099,000
Nov 14, 2025	57,220	59,830	56,220	56,500	-710	-1.24%	4,766,400
Nov 7, 2025	55,500	57,560	55,030	57,210	+550	+0.97%	5,694,500
Oct 31, 2025	55,880	57,020	54,100	56,660	+1,320	+2.39%	5,315,100
Oct 24, 2025	52,580	55,940	52,180	55,340	+3,760	+7.29%	5,515,900
Oct 17, 2025	51,110	53,640	50,810	51,580	+80	+0.16%	6,004,500
Oct 10, 2025	47,460	52,190	46,490	51,500	+6,040	+13.29%	10,965,800
Oct 3, 2025	45,350	45,790	44,380	45,460	-120	-0.26%	5,535,600
Sep 26, 2025	46,420	46,830	45,030	45,580	-140	-0.31%	4,850,700
Sep 19, 2025	48,010	48,390	44,920	45,720	-2,600	-5.38%	5,627,900
Sep 12, 2025	49,210	49,990	47,430	48,320	-170	-0.35%	5,944,400