9983 FAST RETAILING CO., LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2025	47,450	48,250	46,870	47,960	+1,210	+2.59%	7,489,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 25, 2025	47,000	47,650	45,740	46,750	-320	-0.68%	4,789,300
Apr 18, 2025	45,490	47,220	44,720	47,070	+1,540	+3.38%	5,450,200
Apr 11, 2025	42,500	46,480	41,650	45,530	+630	+1.40%	12,842,500
Apr 4, 2025	44,300	46,190	43,670	44,900	-840	-1.84%	14,049,500
Mar 28, 2025	45,650	46,690	45,250	45,740	+400	+0.88%	5,966,800
Mar 21, 2025	46,180	46,350	45,320	45,340	-320	-0.70%	3,457,400
Mar 14, 2025	46,180	46,480	44,100	45,660	-340	-0.74%	6,065,700
Mar 7, 2025	46,300	48,050	45,440	46,000	+530	+1.17%	6,427,600
Feb 28, 2025	45,880	46,590	44,680	45,470	-1,510	-3.21%	4,893,300
Feb 21, 2025	49,720	49,930	46,960	46,980	-2,640	-5.32%	3,953,100
Feb 14, 2025	48,720	50,450	48,280	49,620	+760	+1.56%	4,004,600
Feb 7, 2025	50,050	50,390	48,120	48,860	-2,170	-4.25%	5,059,700
Jan 31, 2025	50,700	51,400	49,500	51,030	+1,310	+2.63%	5,891,200
Jan 24, 2025	48,350	49,990	48,140	49,720	+1,660	+3.45%	5,950,400
Jan 17, 2025	48,190	49,020	47,360	48,060	-640	-1.31%	6,082,200
Jan 10, 2025	53,390	53,900	48,020	48,700	-5,120	-9.51%	9,563,100
Dec 30, 2024	54,470	54,570	53,650	53,820	-870	-1.59%	1,280,800
Dec 27, 2024	53,550	55,020	52,700	54,690	+1,920	+3.64%	4,551,400
Dec 20, 2024	53,280	53,440	51,820	52,770	-470	-0.88%	4,048,300
Dec 13, 2024	53,360	55,030	52,670	53,240	+560	+1.06%	6,087,400

FAST RETAILING CO., LTD.(9983) Historical

Latest Weekly Price

Weekly Price