kabutan

FAST RETAILING CO., LTD.(9983) Historical

9983
TSE Prime
FAST RETAILING CO., LTD.
56,530
JPY
-1,570
(-2.70%)
Dec 5, 12:52 pm JST
364.38
USD
Dec 4, 10:53 pm EST
Result
PTS
outside of trading hours
56,540
Dec 5, 12:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
59,830 JPY
52 Week Low Apr 7, 2025
41,650 JPY
Yearly High Nov 11, 2025
59,830 JPY
Yearly Low Apr 7, 2025
41,650 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 57,100 58,100 55,680 56,530 -610 -1.07% 3,291,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 55,800 57,340 54,710 57,140 +2,340 +4.27% 3,130,900
Nov 21, 2025 54,000 55,370 52,620 54,800 -1,700 -3.01% 7,099,000
Nov 14, 2025 57,220 59,830 56,220 56,500 -710 -1.24% 4,766,400
Nov 7, 2025 55,500 57,560 55,030 57,210 +550 +0.97% 5,694,500
Oct 31, 2025 55,880 57,020 54,100 56,660 +1,320 +2.39% 5,315,100
Oct 24, 2025 52,580 55,940 52,180 55,340 +3,760 +7.29% 5,515,900
Oct 17, 2025 51,110 53,640 50,810 51,580 +80 +0.16% 6,004,500
Oct 10, 2025 47,460 52,190 46,490 51,500 +6,040 +13.29% 10,965,800
Oct 3, 2025 45,350 45,790 44,380 45,460 -120 -0.26% 5,535,600
Sep 26, 2025 46,420 46,830 45,030 45,580 -140 -0.31% 4,850,700
Sep 19, 2025 48,010 48,390 44,920 45,720 -2,600 -5.38% 5,627,900
Sep 12, 2025 49,210 49,990 47,430 48,320 -170 -0.35% 5,944,400
Sep 5, 2025 46,300 49,120 45,690 48,490 +1,970 +4.23% 4,290,500
Aug 29, 2025 48,990 49,420 46,450 46,520 -1,920 -3.96% 3,411,200
Aug 22, 2025 49,050 50,130 48,240 48,440 -800 -1.62% 4,442,800
Aug 15, 2025 46,870 49,440 46,580 49,240 +2,960 +6.40% 5,134,000
Aug 8, 2025 45,640 46,620 44,980 46,280 -630 -1.34% 5,058,100
Aug 1, 2025 47,920 48,000 45,940 46,910 -510 -1.08% 3,928,700
Jul 25, 2025 44,010 48,440 43,970 47,420 +3,110 +7.02% 6,409,700
Jul 18, 2025 43,520 45,210 43,270 44,310 +810 +1.86% 6,620,700