kabutan

FAST RETAILING CO., LTD.(9983) Historical

9983
TSE Prime
FAST RETAILING CO., LTD.
56,890
JPY
-1,210
(-2.08%)
Dec 5, 11:30 am JST
366.86
USD
Dec 4, 9:30 pm EST
Result
PTS
outside of trading hours
56,898
Dec 5, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
59,830 JPY
52 Week Low Apr 7, 2025
41,650 JPY
Yearly High Nov 11, 2025
59,830 JPY
Yearly Low Apr 7, 2025
41,650 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 57,590 57,650 56,690 56,890 -1,210 -2.08% 300,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 56,240 58,100 56,220 58,100 +1,520 +2.69% 890,600
Dec 3, 2025 57,150 57,270 56,350 56,580 -370 -0.65% 635,700
Dec 2, 2025 56,400 57,040 56,280 56,950 +1,000 +1.79% 654,300
Dec 1, 2025 57,100 57,140 55,680 55,950 -1,190 -2.08% 736,600
Nov 28, 2025 57,150 57,180 56,620 57,140 -120 -0.21% 534,700
Nov 27, 2025 57,000 57,340 56,750 57,260 +270 +0.47% 511,100
Nov 26, 2025 55,810 57,210 55,500 56,990 +1,000 +1.79% 946,200
Nov 25, 2025 55,800 55,990 54,710 55,990 +1,190 +2.17% 1,138,900
Nov 21, 2025 53,670 55,100 53,650 54,800 +180 +0.33% 1,282,000
Nov 20, 2025 54,190 55,370 53,800 54,620 +750 +1.39% 1,066,700
Nov 19, 2025 54,070 54,830 53,310 53,870 +350 +0.65% 1,943,100
Nov 18, 2025 53,900 54,300 53,020 53,520 +10 +0.02% 1,175,500
Nov 17, 2025 54,000 54,710 52,620 53,510 -2,990 -5.29% 1,631,700
Nov 14, 2025 57,430 57,690 56,220 56,500 -520 -0.91% 1,272,200
Nov 13, 2025 57,410 57,790 56,930 57,020 -950 -1.64% 767,200
Nov 12, 2025 59,590 59,780 57,970 57,970 -660 -1.13% 982,500
Nov 11, 2025 59,270 59,830 58,380 58,630 +400 +0.69% 889,600
Nov 10, 2025 57,220 58,230 57,080 58,230 +1,020 +1.78% 854,900
Nov 7, 2025 56,560 57,560 56,380 57,210 +630 +1.11% 1,093,900
Nov 6, 2025 56,810 57,330 56,210 56,580 +450 +0.80% 1,238,500