9983 FAST RETAILING CO., LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 14, 2025	45,490	45,800	44,720	45,410	-120	-0.26%	1,401,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 11, 2025	44,750	45,620	43,890	45,530	-950	-2.04%	3,000,700
Apr 10, 2025	45,610	46,480	45,210	46,480	+3,860	+9.06%	2,408,100
Apr 9, 2025	43,240	43,500	42,000	42,620	-1,190	-2.72%	2,343,000
Apr 8, 2025	43,330	44,010	43,150	43,810	+2,160	+5.19%	2,129,500
Apr 7, 2025	42,500	43,670	41,650	41,650	-3,250	-7.24%	2,961,200
Apr 4, 2025	44,510	45,440	44,280	44,900	-400	-0.88%	2,222,100
Apr 3, 2025	43,770	45,340	43,670	45,300	-800	-1.74%	2,094,900
Apr 2, 2025	45,070	46,190	44,840	46,100	+1,660	+3.74%	2,012,200
Apr 1, 2025	44,760	45,070	44,250	44,440	+380	+0.86%	1,279,800
Mar 31, 2025	44,300	44,500	43,780	44,060	-1,680	-3.67%	6,440,500
Mar 28, 2025	46,440	46,440	45,250	45,740	-760	-1.63%	1,390,000
Mar 27, 2025	45,890	46,630	45,740	46,500	+300	+0.65%	1,280,900
Mar 26, 2025	45,950	46,690	45,800	46,200	+660	+1.45%	1,292,100
Mar 25, 2025	45,620	46,070	45,490	45,540	+260	+0.57%	1,228,800
Mar 24, 2025	45,650	45,790	45,280	45,280	-60	-0.13%	775,000
Mar 21, 2025	45,500	46,090	45,320	45,340	-280	-0.61%	956,400
Mar 19, 2025	45,780	46,350	45,620	45,620	-300	-0.65%	842,100
Mar 18, 2025	46,050	46,310	45,780	45,920	+500	+1.10%	937,800
Mar 17, 2025	46,180	46,220	45,420	45,420	-240	-0.53%	721,100
Mar 14, 2025	45,310	45,900	45,300	45,660	-10	-0.02%	1,650,700

FAST RETAILING CO., LTD.(9983) Historical

Latest Price

Daily Price