FAST RETAILING CO., LTD.(9983) Historical

52 Week High Nov 11, 2025

59,830 JPY

52 Week Low Apr 7, 2025

41,650 JPY

Yearly High Nov 11, 2025

59,830 JPY

Yearly Low Apr 7, 2025

41,650 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	56,000	57,560	55,390	57,120	+1,570	+2.83%	1,323,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	56,470	56,740	55,400	55,550	-530	-0.95%	723,400
Dec 10, 2025	55,950	56,470	55,530	56,080	+410	+0.74%	740,800
Dec 9, 2025	55,580	55,870	55,290	55,670	-480	-0.85%	554,700
Dec 8, 2025	56,610	56,680	55,870	56,150	-590	-1.04%	567,900
Dec 5, 2025	57,590	57,650	56,460	56,740	-1,360	-2.34%	715,800
Dec 4, 2025	56,240	58,100	56,220	58,100	+1,520	+2.69%	890,600
Dec 3, 2025	57,150	57,270	56,350	56,580	-370	-0.65%	635,700
Dec 2, 2025	56,400	57,040	56,280	56,950	+1,000	+1.79%	654,300
Dec 1, 2025	57,100	57,140	55,680	55,950	-1,190	-2.08%	736,600
Nov 28, 2025	57,150	57,180	56,620	57,140	-120	-0.21%	534,700
Nov 27, 2025	57,000	57,340	56,750	57,260	+270	+0.47%	511,100
Nov 26, 2025	55,810	57,210	55,500	56,990	+1,000	+1.79%	946,200
Nov 25, 2025	55,800	55,990	54,710	55,990	+1,190	+2.17%	1,138,900
Nov 21, 2025	53,670	55,100	53,650	54,800	+180	+0.33%	1,282,000
Nov 20, 2025	54,190	55,370	53,800	54,620	+750	+1.39%	1,066,700
Nov 19, 2025	54,070	54,830	53,310	53,870	+350	+0.65%	1,943,100
Nov 18, 2025	53,900	54,300	53,020	53,520	+10	+0.02%	1,175,500
Nov 17, 2025	54,000	54,710	52,620	53,510	-2,990	-5.29%	1,631,700
Nov 14, 2025	57,430	57,690	56,220	56,500	-520	-0.91%	1,272,200
Nov 13, 2025	57,410	57,790	56,930	57,020	-950	-1.64%	767,200