Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 53,550 | 53,580 | 52,810 | 53,010 | +240 | +0.45% | 549,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 53,000 | 53,050 | 52,510 | 52,770 | +50 | +0.09% | 944,400 |
Dec 19, 2024 | 51,880 | 53,040 | 51,820 | 52,720 | +230 | +0.44% | 895,600 |
Dec 18, 2024 | 53,020 | 53,310 | 52,490 | 52,490 | -940 | -1.76% | 807,800 |
Dec 17, 2024 | 52,800 | 53,430 | 52,460 | 53,430 | +650 | +1.23% | 809,700 |
Dec 16, 2024 | 53,280 | 53,440 | 52,620 | 52,780 | -460 | -0.86% | 590,800 |
Dec 13, 2024 | 54,170 | 54,760 | 52,850 | 53,240 | -1,230 | -2.26% | 1,636,300 |
Dec 12, 2024 | 54,650 | 55,030 | 54,450 | 54,470 | +470 | +0.87% | 1,103,400 |
Dec 11, 2024 | 53,950 | 54,260 | 53,420 | 54,000 | +200 | +0.37% | 1,048,400 |
Dec 10, 2024 | 53,700 | 53,800 | 52,890 | 53,800 | +130 | +0.24% | 1,186,400 |
Dec 9, 2024 | 53,360 | 53,670 | 52,670 | 53,670 | +990 | +1.88% | 1,112,900 |
Dec 6, 2024 | 53,280 | 53,570 | 52,510 | 52,680 | -430 | -0.81% | 756,300 |
Dec 5, 2024 | 53,740 | 53,790 | 52,830 | 53,110 | +180 | +0.34% | 1,006,700 |
Dec 4, 2024 | 52,090 | 53,020 | 51,810 | 52,930 | +1,240 | +2.40% | 1,251,600 |
Dec 3, 2024 | 50,420 | 51,850 | 50,370 | 51,690 | +1,260 | +2.50% | 1,593,900 |
Dec 2, 2024 | 49,920 | 50,470 | 48,800 | 50,430 | -680 | -1.33% | 1,821,500 |
Nov 29, 2024 | 50,810 | 51,110 | 50,350 | 51,110 | +10 | +0.02% | 850,000 |
Nov 28, 2024 | 50,910 | 51,500 | 50,720 | 51,100 | -90 | -0.18% | 920,700 |
Nov 27, 2024 | 51,130 | 51,290 | 50,860 | 51,190 | -260 | -0.51% | 855,300 |
Nov 26, 2024 | 50,490 | 51,650 | 50,060 | 51,450 | +720 | +1.42% | 1,454,900 |
Nov 25, 2024 | 49,760 | 50,750 | 49,640 | 50,730 | +1,710 | +3.49% | 1,801,700 |