FAST RETAILING CO., LTD.(9983) Historical

52 Week High Feb 12, 2026

69,950 JPY

52 Week Low Apr 7, 2025

41,650 JPY

Yearly High Feb 12, 2026

69,950 JPY

Yearly Low Apr 7, 2025

41,650 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	63,200	65,000	63,200	65,000	-170	-0.26%	1,106,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	62,870	65,170	62,860	65,170	+1,640	+2.58%	1,279,400
Mar 11, 2026	64,700	65,030	63,350	63,530	-720	-1.12%	971,300
Mar 10, 2026	64,020	65,190	63,440	64,250	+990	+1.56%	1,196,300
Mar 9, 2026	62,900	63,900	61,750	63,260	-2,170	-3.32%	1,596,000
Mar 6, 2026	63,920	65,510	63,550	65,430	+1,070	+1.66%	766,000
Mar 5, 2026	65,980	66,400	64,330	64,360	+40	+0.06%	940,600
Mar 4, 2026	64,670	65,180	63,690	64,320	-570	-0.88%	1,266,900
Mar 3, 2026	66,750	66,780	64,520	64,890	-2,860	-4.22%	1,178,500
Mar 2, 2026	67,910	68,980	67,470	67,750	-1,280	-1.85%	890,400
Feb 27, 2026	68,810	69,170	68,180	69,030	+1,100	+1.62%	891,200
Feb 26, 2026	68,850	69,580	67,770	67,930	+240	+0.35%	1,010,400
Feb 25, 2026	66,860	68,400	66,810	67,690	+840	+1.26%	823,800
Feb 24, 2026	66,590	67,600	66,510	66,850	-110	-0.16%	657,100
Feb 20, 2026	67,680	67,910	66,960	66,960	-720	-1.06%	704,600
Feb 19, 2026	67,380	68,240	67,080	67,680	+160	+0.24%	548,100
Feb 18, 2026	67,950	69,070	67,520	67,520	+110	+0.16%	751,300
Feb 17, 2026	67,250	67,480	66,690	67,410	+540	+0.81%	698,100
Feb 16, 2026	69,570	69,780	66,870	66,870	-2,280	-3.30%	861,200
Feb 13, 2026	67,480	69,380	66,010	69,150	+850	+1.24%	2,028,200
Feb 12, 2026	68,500	69,950	68,300	68,300	-210	-0.31%	955,700