FAST RETAILING CO., LTD.(9983) Historical

52 Week High Apr 17, 2026

75,700 JPY

52 Week Low Jul 14, 2025

43,270 JPY

Yearly High Apr 17, 2026

75,700 JPY

Yearly Low Jan 8, 2026

56,390 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	72,500	73,820	72,230	73,170	+1,300	+1.81%	1,343,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	69,920	72,080	69,820	71,870	+1,780	+2.54%	1,418,900
Apr 24, 2026	68,600	70,250	68,580	70,090	+800	+1.15%	1,286,200
Apr 23, 2026	71,710	71,850	69,220	69,290	-2,420	-3.37%	1,167,700
Apr 22, 2026	72,800	72,990	71,710	71,710	-2,040	-2.77%	1,189,900
Apr 21, 2026	74,650	75,440	73,750	73,750	-900	-1.21%	1,077,100
Apr 20, 2026	74,940	75,270	74,590	74,650	+600	+0.81%	844,300
Apr 17, 2026	74,620	75,700	74,050	74,050	-790	-1.06%	1,059,600
Apr 16, 2026	73,890	75,540	73,890	74,840	+530	+0.71%	1,272,300
Apr 15, 2026	74,100	74,810	73,580	74,310	-280	-0.38%	1,183,800
Apr 14, 2026	75,500	75,510	74,140	74,590	-460	-0.61%	1,253,900
Apr 13, 2026	74,530	75,580	73,520	75,050	-490	-0.65%	1,393,100
Apr 10, 2026	71,950	75,540	71,700	75,540	+8,090	+11.99%	3,284,100
Apr 9, 2026	68,070	69,360	67,350	67,450	-310	-0.46%	1,471,400
Apr 8, 2026	68,550	69,050	67,660	67,760	+2,670	+4.10%	1,476,400
Apr 7, 2026	65,690	65,990	64,850	65,090	-40	-0.06%	760,000
Apr 6, 2026	64,310	65,300	64,160	65,130	+830	+1.29%	798,900
Apr 3, 2026	63,800	64,730	63,610	64,300	+1,290	+2.05%	787,200
Apr 2, 2026	64,430	64,580	62,340	63,010	-660	-1.04%	922,000
Apr 1, 2026	63,350	63,890	62,670	63,670	+2,040	+3.31%	1,146,500
Mar 31, 2026	61,250	62,340	60,600	61,630	+10	+0.02%	1,219,700