About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FAST RETAILING CO., LTD.(9983) Historical

9983
TSE Prime
FAST RETAILING CO., LTD.
53,010
JPY
+240
(+0.45%)
Dec 23, 3:02 pm JST
338.88
USD
Dec 23, 1:01 am EST
Result
PTS
outside of trading hours
53,009
Dec 23, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2024
55,310 JPY
52 Week Low Jan 4, 2024
33,950 JPY
Yearly High Oct 15, 2024
55,310 JPY
Yearly Low Jan 4, 2024
33,950 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 53,550 53,580 52,810 53,010 +240 +0.45% 549,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 53,000 53,050 52,510 52,770 +50 +0.09% 944,400
Dec 19, 2024 51,880 53,040 51,820 52,720 +230 +0.44% 895,600
Dec 18, 2024 53,020 53,310 52,490 52,490 -940 -1.76% 807,800
Dec 17, 2024 52,800 53,430 52,460 53,430 +650 +1.23% 809,700
Dec 16, 2024 53,280 53,440 52,620 52,780 -460 -0.86% 590,800
Dec 13, 2024 54,170 54,760 52,850 53,240 -1,230 -2.26% 1,636,300
Dec 12, 2024 54,650 55,030 54,450 54,470 +470 +0.87% 1,103,400
Dec 11, 2024 53,950 54,260 53,420 54,000 +200 +0.37% 1,048,400
Dec 10, 2024 53,700 53,800 52,890 53,800 +130 +0.24% 1,186,400
Dec 9, 2024 53,360 53,670 52,670 53,670 +990 +1.88% 1,112,900
Dec 6, 2024 53,280 53,570 52,510 52,680 -430 -0.81% 756,300
Dec 5, 2024 53,740 53,790 52,830 53,110 +180 +0.34% 1,006,700
Dec 4, 2024 52,090 53,020 51,810 52,930 +1,240 +2.40% 1,251,600
Dec 3, 2024 50,420 51,850 50,370 51,690 +1,260 +2.50% 1,593,900
Dec 2, 2024 49,920 50,470 48,800 50,430 -680 -1.33% 1,821,500
Nov 29, 2024 50,810 51,110 50,350 51,110 +10 +0.02% 850,000
Nov 28, 2024 50,910 51,500 50,720 51,100 -90 -0.18% 920,700
Nov 27, 2024 51,130 51,290 50,860 51,190 -260 -0.51% 855,300
Nov 26, 2024 50,490 51,650 50,060 51,450 +720 +1.42% 1,454,900
Nov 25, 2024 49,760 50,750 49,640 50,730 +1,710 +3.49% 1,801,700