FAST RETAILING CO., LTD.(9983) Historical

52 Week High Jan 14, 2026

66,500 JPY

52 Week Low Apr 7, 2025

41,650 JPY

Yearly High Jan 14, 2026

66,500 JPY

Yearly Low Apr 7, 2025

41,650 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	57,680	58,460	57,190	57,970	-300	-0.51%	850,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	58,500	58,650	57,860	58,270	-900	-1.52%	946,600
Jan 27, 2026	59,520	59,600	58,850	59,170	-330	-0.55%	823,600
Jan 26, 2026	59,000	59,820	59,000	59,500	-1,000	-1.65%	1,022,900
Jan 23, 2026	61,280	61,580	60,250	60,500	-350	-0.58%	971,000
Jan 22, 2026	61,990	62,100	60,850	60,850	-1,320	-2.12%	1,142,200
Jan 21, 2026	62,770	62,900	61,650	62,170	-840	-1.33%	1,233,100
Jan 20, 2026	62,800	63,230	62,060	63,010	+710	+1.14%	1,117,400
Jan 19, 2026	61,860	62,300	61,480	62,300	-350	-0.56%	1,126,200
Jan 16, 2026	63,040	63,460	62,540	62,650	-1,360	-2.12%	1,032,200
Jan 15, 2026	65,160	65,810	63,720	64,010	-1,150	-1.76%	1,543,700
Jan 14, 2026	64,590	66,500	64,050	65,160	+1,340	+2.10%	2,035,200
Jan 13, 2026	65,880	65,950	63,400	63,820	+1,070	+1.71%	2,123,800
Jan 9, 2026	59,990	62,750	59,910	62,750	+6,050	+10.67%	3,503,400
Jan 8, 2026	56,970	57,290	56,390	56,700	-100	-0.18%	1,155,400
Jan 7, 2026	57,890	57,980	56,800	56,800	-1,600	-2.74%	1,053,200
Jan 6, 2026	57,390	58,410	57,150	58,400	+1,220	+2.13%	1,109,400
Jan 5, 2026	57,400	58,230	57,170	57,180	+240	+0.42%	1,039,100
Dec 30, 2025	56,610	56,940	56,510	56,940	+550	+0.98%	742,000
Dec 29, 2025	57,050	57,050	56,220	56,390	-880	-1.54%	919,200
Dec 26, 2025	56,400	57,480	56,400	57,270	+1,190	+2.12%	844,900