9983 FAST RETAILING CO., LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2025	44,760	48,250	41,650	47,960	+3,900	+8.85%	38,180,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2025	46,300	48,050	43,780	44,060	-1,410	-3.10%	28,358,000
Feb, 2025	50,050	50,450	44,680	45,470	-5,560	-10.90%	17,910,700
Jan, 2025	53,390	53,900	47,360	51,030	-2,790	-5.18%	27,486,900
Dec, 2024	49,920	55,030	48,800	53,820	+2,710	+5.30%	22,397,900
Nov, 2024	48,520	51,650	48,110	51,110	+1,590	+3.21%	21,579,100
Oct, 2024	47,920	55,310	46,610	49,520	+2,100	+4.43%	30,210,900
Sep, 2024	47,300	49,130	42,520	47,420	+770	+1.65%	38,754,900
Aug, 2024	40,980	46,980	35,140	46,650	+5,000	+12.00%	42,889,500
Jul, 2024	40,870	45,340	40,050	41,650	+1,090	+2.69%	32,463,200
Jun, 2024	40,720	41,860	39,220	40,560	+350	+0.87%	21,987,200
May, 2024	40,850	42,530	39,140	40,210	-1,340	-3.23%	22,582,000
Apr, 2024	47,570	48,040	40,120	41,550	-5,590	-11.86%	37,252,100
Mar, 2024	43,260	47,700	42,580	47,140	+3,880	+8.97%	32,607,100
Feb, 2024	39,300	44,170	38,430	43,260	+3,520	+8.86%	27,653,200
Jan, 2024	34,440	40,400	33,950	39,740	+4,750	+13.58%	31,658,800
Dec, 2023	37,710	37,930	34,870	34,990	-2,500	-6.67%	25,975,600
Nov, 2023	33,610	37,900	33,380	37,490	+4,470	+13.54%	23,957,600
Oct, 2023	32,970	35,850	31,140	33,020	+430	+1.32%	31,037,200
Sep, 2023	33,350	35,690	32,330	32,590	-890	-2.66%	25,902,000
Aug, 2023	35,740	36,040	32,300	33,480	-2,080	-5.85%	27,398,200

FAST RETAILING CO., LTD.(9983) Historical

Latest Monthly Price

Monthly Price