kabutan

FAST RETAILING CO., LTD.(9983) Historical

9983
TSE Prime
FAST RETAILING CO., LTD.
56,530
JPY
-1,570
(-2.70%)
Dec 5, 12:52 pm JST
364.42
USD
Dec 4, 10:52 pm EST
Result
PTS
outside of trading hours
56,540
Dec 5, 12:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
59,830 JPY
52 Week Low Apr 7, 2025
41,650 JPY
Yearly High Nov 11, 2025
59,830 JPY
Yearly Low Apr 7, 2025
41,650 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 57,100 58,100 55,680 56,530 -610 -1.07% 3,291,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 55,500 59,830 52,620 57,140 +480 +0.85% 20,690,800
Oct, 2025 44,740 57,020 44,380 56,660 +11,620 +25.80% 31,033,300
Sep, 2025 46,300 49,990 44,750 45,040 -1,480 -3.18% 23,017,100
Aug, 2025 46,520 50,130 44,980 46,520 +140 +0.30% 18,826,200
Jul, 2025 49,210 49,290 43,270 46,380 -3,140 -6.34% 29,733,300
Jun, 2025 47,650 50,140 45,810 49,520 +1,170 +2.42% 19,369,600
May, 2025 47,230 49,850 46,410 48,350 +1,370 +2.92% 18,424,700
Apr, 2025 44,760 48,250 41,650 46,980 +2,920 +6.63% 35,707,500
Mar, 2025 46,300 48,050 43,780 44,060 -1,410 -3.10% 28,358,000
Feb, 2025 50,050 50,450 44,680 45,470 -5,560 -10.90% 17,910,700
Jan, 2025 53,390 53,900 47,360 51,030 -2,790 -5.18% 27,486,900
Dec, 2024 49,920 55,030 48,800 53,820 +2,710 +5.30% 22,397,900
Nov, 2024 48,520 51,650 48,110 51,110 +1,590 +3.21% 21,579,100
Oct, 2024 47,920 55,310 46,610 49,520 +2,100 +4.43% 30,210,900
Sep, 2024 47,300 49,130 42,520 47,420 +770 +1.65% 38,754,900
Aug, 2024 40,980 46,980 35,140 46,650 +5,000 +12.00% 42,889,500
Jul, 2024 40,870 45,340 40,050 41,650 +1,090 +2.69% 32,463,200
Jun, 2024 40,720 41,860 39,220 40,560 +350 +0.87% 21,987,200
May, 2024 40,850 42,530 39,140 40,210 -1,340 -3.23% 22,582,000
Apr, 2024 47,570 48,040 40,120 41,550 -5,590 -11.86% 37,252,100