About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FAST RETAILING CO., LTD.(9983) Historical

9983
TSE Prime
FAST RETAILING CO., LTD.
53,180
JPY
+410
(+0.78%)
Dec 23, 3:30 pm JST
339.59
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2024
55,310 JPY
52 Week Low Jan 4, 2024
33,950 JPY
Yearly High Oct 15, 2024
55,310 JPY
Yearly Low Jan 4, 2024
33,950 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 49,920 55,030 48,800 53,180 +2,070 +4.05% 18,014,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 48,520 51,650 48,110 51,110 +1,590 +3.21% 21,579,100
Oct, 2024 47,920 55,310 46,610 49,520 +2,100 +4.43% 30,210,900
Sep, 2024 47,300 49,130 42,520 47,420 +770 +1.65% 38,754,900
Aug, 2024 40,980 46,980 35,140 46,650 +5,000 +12.00% 42,889,500
Jul, 2024 40,870 45,340 40,050 41,650 +1,090 +2.69% 32,463,200
Jun, 2024 40,720 41,860 39,220 40,560 +350 +0.87% 21,987,200
May, 2024 40,850 42,530 39,140 40,210 -1,340 -3.23% 22,582,000
Apr, 2024 47,570 48,040 40,120 41,550 -5,590 -11.86% 37,252,100
Mar, 2024 43,260 47,700 42,580 47,140 +3,880 +8.97% 32,607,100
Feb, 2024 39,300 44,170 38,430 43,260 +3,520 +8.86% 27,653,200
Jan, 2024 34,440 40,400 33,950 39,740 +4,750 +13.58% 31,658,800
Dec, 2023 37,710 37,930 34,870 34,990 -2,500 -6.67% 25,975,600
Nov, 2023 33,610 37,900 33,380 37,490 +4,470 +13.54% 23,957,600
Oct, 2023 32,970 35,850 31,140 33,020 +430 +1.32% 31,037,200
Sep, 2023 33,350 35,690 32,330 32,590 -890 -2.66% 25,902,000
Aug, 2023 35,740 36,040 32,300 33,480 -2,080 -5.85% 27,398,200
Jul, 2023 36,980 37,080 33,520 35,560 -1,160 -3.16% 34,257,500
Jun, 2023 32,730 37,550 32,360 36,720 +4,040 +12.36% 33,198,000
May, 2023 32,300 34,700 30,810 32,680 +670 +2.09% 24,969,700
Apr, 2023 29,070 33,220 28,905 32,010 +3,130 +10.84% 29,764,100