Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 108 | 122 | 78 | 78 | -29 | -27.10% | 27,544,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 106 | 124 | 105 | 107 | 0 | 0.00% | 21,283,700 |
2022 | 129 | 134 | 104 | 107 | -21 | -16.41% | 21,128,200 |
2021 | 129 | 184 | 122 | 128 | 0 | 0.00% | 24,366,700 |
2020 | 223 | 267 | 120 | 128 | -97 | -43.11% | 35,507,400 |
2019 | 139 | 247 | 134 | 225 | +84 | +59.57% | 38,357,900 |
2018 | 395 | 412 | 116 | 141 | -250 | -63.94% | 100,567,500 |
2017 | 141 | 733 | 128 | 391 | +250 | +177.30% | 222,286,000 |
2016 | 102 | 282 | 75 | 141 | +39 | +38.24% | 119,742,900 |
2015 | 195 | 206 | 90 | 102 | -93 | -47.69% | 9,244,200 |
2014 | 194 | 218 | 181 | 195 | +1 | +0.52% | 6,110,700 |
2013 | 158 | 237 | 156 | 194 | +37 | +23.57% | 8,058,400 |
2012 | 174 | 186 | 142 | 157 | -17 | -9.77% | 5,315,100 |
2011 | 149 | 217 | 103 | 174 | +24 | +16.00% | 10,061,000 |
2010 | 131 | 217 | 124 | 150 | +20 | +15.38% | 4,800,100 |
2009 | 145 | 194 | 93 | 130 | -23 | -15.03% | 4,774,600 |
2008 | 338 | 351 | 100 | 153 | -189 | -55.26% | 3,448,500 |
2007 | 390 | 427 | 328 | 342 | -47 | -12.08% | 4,464,600 |
2006 | 900 | 983 | 310 | 389 | -531 | -57.72% | 18,614,500 |
2005 | 975 | 1,140 | 802 | 920 | -55 | -5.64% | 16,794,800 |
2004 | 311 | 1,005 | 306 | 975 | +663 | +212.50% | 17,800,768 |