About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MRK HOLDINGS INC.(9980) Historical

9980
TSE Standard
MRK HOLDINGS INC.
78
JPY
-2
(-2.50%)
Dec 23, 3:30 pm JST
0.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
78.1
Dec 23, 10:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
122 JPY
52 Week Low Dec 11, 2024
80 JPY
Yearly High Mar 27, 2024
122 JPY
Yearly Low Dec 11, 2024
80 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 108 122 78 78 -29 -27.10% 27,544,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 106 124 105 107 0 0.00% 21,283,700
2022 129 134 104 107 -21 -16.41% 21,128,200
2021 129 184 122 128 0 0.00% 24,366,700
2020 223 267 120 128 -97 -43.11% 35,507,400
2019 139 247 134 225 +84 +59.57% 38,357,900
2018 395 412 116 141 -250 -63.94% 100,567,500
2017 141 733 128 391 +250 +177.30% 222,286,000
2016 102 282 75 141 +39 +38.24% 119,742,900
2015 195 206 90 102 -93 -47.69% 9,244,200
2014 194 218 181 195 +1 +0.52% 6,110,700
2013 158 237 156 194 +37 +23.57% 8,058,400
2012 174 186 142 157 -17 -9.77% 5,315,100
2011 149 217 103 174 +24 +16.00% 10,061,000
2010 131 217 124 150 +20 +15.38% 4,800,100
2009 145 194 93 130 -23 -15.03% 4,774,600
2008 338 351 100 153 -189 -55.26% 3,448,500
2007 390 427 328 342 -47 -12.08% 4,464,600
2006 900 983 310 389 -531 -57.72% 18,614,500
2005 975 1,140 802 920 -55 -5.64% 16,794,800
2004 311 1,005 306 975 +663 +212.50% 17,800,768