kabutan

MRK HOLDINGS INC.(9980) Historical

9980
TSE Standard
MRK HOLDINGS INC.
92
JPY
+2
(+2.22%)
Dec 12, 3:30 pm JST
0.59
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
93.8
Dec 12, 11:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
127 JPY
52 Week Low Apr 7, 2025
69 JPY
Yearly High Sep 10, 2025
127 JPY
Yearly Low Apr 7, 2025
69 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 77 127 69 92 +14 +17.95% 135,212,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 108 122 71 78 -29 -27.10% 30,181,700
2023 106 124 105 107 0 0.00% 21,283,700
2022 129 134 104 107 -21 -16.41% 21,128,200
2021 129 184 122 128 0 0.00% 24,366,700
2020 223 267 120 128 -97 -43.11% 35,507,400
2019 139 247 134 225 +84 +59.57% 38,357,900
2018 395 412 116 141 -250 -63.94% 100,567,500
2017 141 733 128 391 +250 +177.30% 222,286,000
2016 102 282 75 141 +39 +38.24% 119,742,900
2015 195 206 90 102 -93 -47.69% 9,244,200
2014 194 218 181 195 +1 +0.52% 6,110,700
2013 158 237 156 194 +37 +23.57% 8,058,400
2012 174 186 142 157 -17 -9.77% 5,315,100
2011 149 217 103 174 +24 +16.00% 10,061,000
2010 131 217 124 150 +20 +15.38% 4,800,100
2009 145 194 93 130 -23 -15.03% 4,774,600
2008 338 351 100 153 -189 -55.26% 3,448,500
2007 390 427 328 342 -47 -12.08% 4,464,600
2006 900 983 310 389 -531 -57.72% 18,614,500
2005 975 1,140 802 920 -55 -5.64% 16,794,800