MRK HOLDINGS INC.(9980) Historical

52 Week High Mar 2, 2026

182 JPY

52 Week Low May 16, 2025

81 JPY

Yearly High Mar 2, 2026

182 JPY

Yearly Low Jan 5, 2026

92 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	100	102	97	98	-1	-1.01%	786,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	99	-3.88%	101	1,210,800	100	2,192,300	21,923.00
Apr 17, 2026	103	-0.96%	104	683,000	400	2,103,000	5,257.50
Apr 10, 2026	104	+0.97%	106	864,600	600	2,072,200	3,453.67
Apr 3, 2026	103	-2.83%	105	1,467,800	600	2,064,600	3,441.00
Mar 27, 2026	106	-1.85%	105	2,155,800	11,200	2,059,100	183.85
Mar 19, 2026	108	-7.69%	114	2,968,200	28,500	2,196,100	77.06
Mar 13, 2026	117	-10.69%	126	9,051,600	68,700	2,253,700	32.80
Mar 6, 2026	131	-3.68%	152	60,596,700	112,300	2,149,600	19.14
Feb 27, 2026	136	+43.16%	135	25,836,700	245,700	2,095,700	8.53
Feb 20, 2026	95	+1.06%	93	1,468,300	51,000	1,171,100	22.96
Feb 13, 2026	94	0.00%	95	932,400	59,000	1,349,000	22.86
Feb 6, 2026	94	-2.08%	94	1,161,800	31,500	1,359,800	43.17
Jan 30, 2026	96	+1.05%	96	1,298,700	43,000	1,427,600	33.20
Jan 23, 2026	95	-3.06%	95	1,313,200	37,600	1,361,200	36.20
Jan 16, 2026	98	+1.03%	97	960,300	40,000	1,383,900	34.60
Jan 9, 2026	97	+5.43%	95	1,338,200	44,000	1,447,600	32.90
Dec 30, 2025	92	0.00%	93	526,500	ー	ー	ー
Dec 26, 2025	92	-3.16%	93	1,898,700	32,400	1,480,900	45.71
Dec 19, 2025	95	+3.26%	93	2,670,400	51,700	1,407,900	27.23
Dec 12, 2025	92	+2.22%	90	2,882,400	34,800	1,586,900	45.60