MRK HOLDINGS INC.(9980) Historical

52 Week High Mar 2, 2026

182 JPY

52 Week Low Apr 7, 2025

69 JPY

Yearly High Mar 2, 2026

182 JPY

Yearly Low Apr 7, 2025

69 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	124	124	113	117	-6	-4.88%	1,667,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	117	-10.69%	126	9,051,600	ー	ー	ー
Mar 6, 2026	131	-3.68%	152	60,596,700	112,300	2,149,600	19.14
Feb 27, 2026	136	+43.16%	135	25,836,700	245,700	2,095,700	8.53
Feb 20, 2026	95	+1.06%	93	1,468,300	51,000	1,171,100	22.96
Feb 13, 2026	94	0.00%	95	932,400	59,000	1,349,000	22.86
Feb 6, 2026	94	-2.08%	94	1,161,800	31,500	1,359,800	43.17
Jan 30, 2026	96	+1.05%	96	1,298,700	43,000	1,427,600	33.20
Jan 23, 2026	95	-3.06%	95	1,313,200	37,600	1,361,200	36.20
Jan 16, 2026	98	+1.03%	97	960,300	40,000	1,383,900	34.60
Jan 9, 2026	97	+5.43%	95	1,338,200	44,000	1,447,600	32.90
Dec 30, 2025	92	0.00%	93	526,500	ー	ー	ー
Dec 26, 2025	92	-3.16%	93	1,898,700	32,400	1,480,900	45.71
Dec 19, 2025	95	+3.26%	93	2,670,400	51,700	1,407,900	27.23
Dec 12, 2025	92	+2.22%	90	2,882,400	34,800	1,586,900	45.60
Dec 5, 2025	90	-6.25%	93	1,923,800	32,800	1,753,700	53.47
Nov 28, 2025	96	+2.13%	94	932,000	35,500	1,690,900	47.63
Nov 21, 2025	94	0.00%	93	1,324,900	22,900	1,739,700	75.97
Nov 14, 2025	94	+5.62%	92	1,588,500	20,100	1,912,300	95.14
Nov 7, 2025	89	-1.11%	88	990,500	10,000	1,695,900	169.59
Oct 31, 2025	90	-1.10%	90	954,700	10,000	1,798,400	179.84