About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MRK HOLDINGS INC.(9980) Historical

9980
TSE Standard
MRK HOLDINGS INC.
78
JPY
-2
(-2.50%)
Dec 23, 3:30 pm JST
0.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
122 JPY
52 Week Low Dec 11, 2024
80 JPY
Yearly High Mar 27, 2024
122 JPY
Yearly Low Dec 11, 2024
80 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 80 80 78 78 -2 -2.50% 567,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 80 -6.98% 83 1,744,900
Dec 13, 2024 86 -13.13% 84 6,418,200 43,500 1,330,400 30.58
Dec 6, 2024 99 -1.00% 99 448,100 10,100 783,400 77.56
Nov 29, 2024 100 0.00% 99 502,000 6,400 787,200 123.00
Nov 22, 2024 100 0.00% 99 561,700 12,000 759,000 63.25
Nov 15, 2024 100 -1.96% 100 1,079,100 9,200 762,900 82.92
Nov 8, 2024 102 0.00% 101 409,600 21,000 774,400 36.88
Nov 1, 2024 102 0.00% 102 391,800 6,700 752,100 112.25
Oct 25, 2024 102 0.00% 102 425,300 12,100 747,600 61.79
Oct 18, 2024 102 -1.92% 102 525,800 11,400 745,400 65.39
Oct 11, 2024 104 0.00% 104 459,700 11,400 725,000 63.60
Oct 4, 2024 104 0.00% 103 361,500 300 588,700 1,962.33
Sep 27, 2024 104 0.00% 105 317,500 5,000 545,600 109.12
Sep 20, 2024 104 0.00% 104 234,900 0 551,800
Sep 13, 2024 104 -0.95% 105 364,900 5,100 547,100 107.27
Sep 6, 2024 105 -0.94% 106 380,700 10,100 532,000 52.67
Aug 30, 2024 106 -0.93% 106 334,500 200 513,800 2,569.00
Aug 23, 2024 107 0.00% 107 162,300 100 474,000 4,740.00
Aug 16, 2024 107 -0.93% 108 215,300 100 499,600 4,996.00
Aug 9, 2024 108 0.00% 104 470,800 0 495,700