MRK HOLDINGS INC.(9980) Historical

52 Week High Sep 10, 2025

127 JPY

52 Week Low Apr 7, 2025

69 JPY

Yearly High Sep 10, 2025

127 JPY

Yearly Low Apr 7, 2025

69 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	94	99	94	95	0	0.00%	1,371,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	95	-3.06%	95	1,313,200	37,600	1,361,200	36.20
Jan 16, 2026	98	+1.03%	97	960,300	40,000	1,383,900	34.60
Jan 9, 2026	97	+5.43%	95	1,338,200	44,000	1,447,600	32.90
Dec 30, 2025	92	0.00%	93	526,500	ー	ー	ー
Dec 26, 2025	92	-3.16%	93	1,898,700	32,400	1,480,900	45.71
Dec 19, 2025	95	+3.26%	93	2,670,400	51,700	1,407,900	27.23
Dec 12, 2025	92	+2.22%	90	2,882,400	34,800	1,586,900	45.60
Dec 5, 2025	90	-6.25%	93	1,923,800	32,800	1,753,700	53.47
Nov 28, 2025	96	+2.13%	94	932,000	35,500	1,690,900	47.63
Nov 21, 2025	94	0.00%	93	1,324,900	22,900	1,739,700	75.97
Nov 14, 2025	94	+5.62%	92	1,588,500	20,100	1,912,300	95.14
Nov 7, 2025	89	-1.11%	88	990,500	10,000	1,695,900	169.59
Oct 31, 2025	90	-1.10%	90	954,700	10,000	1,798,400	179.84
Oct 24, 2025	91	+2.25%	91	1,032,500	15,300	1,831,600	119.71
Oct 17, 2025	89	-6.32%	90	1,173,700	15,200	1,837,900	120.91
Oct 10, 2025	95	+1.06%	93	1,768,300	25,400	1,895,700	74.63
Oct 3, 2025	94	-4.08%	95	1,190,900	22,100	1,877,700	84.96
Sep 26, 2025	98	-2.00%	99	905,200	22,000	2,049,500	93.16
Sep 19, 2025	100	0.00%	100	1,065,000	22,000	2,335,200	106.15
Sep 12, 2025	100	0.00%	109	9,564,300	22,000	2,225,400	101.15