Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 80 | 80 | 78 | 78 | -2 | -2.50% | 567,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 80 | -6.98% | 83 | 1,744,900 | ー | ー | ー |
Dec 13, 2024 | 86 | -13.13% | 84 | 6,418,200 | 43,500 | 1,330,400 | 30.58 |
Dec 6, 2024 | 99 | -1.00% | 99 | 448,100 | 10,100 | 783,400 | 77.56 |
Nov 29, 2024 | 100 | 0.00% | 99 | 502,000 | 6,400 | 787,200 | 123.00 |
Nov 22, 2024 | 100 | 0.00% | 99 | 561,700 | 12,000 | 759,000 | 63.25 |
Nov 15, 2024 | 100 | -1.96% | 100 | 1,079,100 | 9,200 | 762,900 | 82.92 |
Nov 8, 2024 | 102 | 0.00% | 101 | 409,600 | 21,000 | 774,400 | 36.88 |
Nov 1, 2024 | 102 | 0.00% | 102 | 391,800 | 6,700 | 752,100 | 112.25 |
Oct 25, 2024 | 102 | 0.00% | 102 | 425,300 | 12,100 | 747,600 | 61.79 |
Oct 18, 2024 | 102 | -1.92% | 102 | 525,800 | 11,400 | 745,400 | 65.39 |
Oct 11, 2024 | 104 | 0.00% | 104 | 459,700 | 11,400 | 725,000 | 63.60 |
Oct 4, 2024 | 104 | 0.00% | 103 | 361,500 | 300 | 588,700 | 1,962.33 |
Sep 27, 2024 | 104 | 0.00% | 105 | 317,500 | 5,000 | 545,600 | 109.12 |
Sep 20, 2024 | 104 | 0.00% | 104 | 234,900 | 0 | 551,800 | ー |
Sep 13, 2024 | 104 | -0.95% | 105 | 364,900 | 5,100 | 547,100 | 107.27 |
Sep 6, 2024 | 105 | -0.94% | 106 | 380,700 | 10,100 | 532,000 | 52.67 |
Aug 30, 2024 | 106 | -0.93% | 106 | 334,500 | 200 | 513,800 | 2,569.00 |
Aug 23, 2024 | 107 | 0.00% | 107 | 162,300 | 100 | 474,000 | 4,740.00 |
Aug 16, 2024 | 107 | -0.93% | 108 | 215,300 | 100 | 499,600 | 4,996.00 |
Aug 9, 2024 | 108 | 0.00% | 104 | 470,800 | 0 | 495,700 | ー |