kabutan

MRK HOLDINGS INC.(9980) Historical

9980
TSE Standard
MRK HOLDINGS INC.
117
JPY
-6
(-4.88%)
Mar 13, 3:30 pm JST
0.73
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
115.1
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
182 JPY
52 Week Low Apr 7, 2025
69 JPY
Yearly High Mar 2, 2026
182 JPY
Yearly Low Apr 7, 2025
69 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 124 124 113 117 -6 -4.88% 1,667,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 127 144 121 123 -2 -1.60% 3,351,300
Mar 11, 2026 126 132 124 125 -4 -3.10% 1,370,100
Mar 10, 2026 130 132 125 129 -1 -0.77% 1,123,700
Mar 9, 2026 120 132 119 130 -1 -0.76% 1,539,100
Mar 6, 2026 137 137 129 131 -10 -7.09% 1,724,800
Mar 5, 2026 145 149 135 141 +10 +7.63% 4,397,100
Mar 4, 2026 126 162 117 131 +2 +1.55% 16,133,000
Mar 3, 2026 154 156 129 129 -30 -18.87% 7,227,700
Mar 2, 2026 141 182 139 159 +23 +16.91% 31,114,100
Feb 27, 2026 141 162 127 136 +13 +10.57% 18,915,400
Feb 26, 2026 100 123 98 123 +30 +32.26% 6,439,300
Feb 25, 2026 93 95 93 93 0 0.00% 199,700
Feb 24, 2026 95 95 93 93 -2 -2.11% 282,300
Feb 20, 2026 94 95 93 95 +1 +1.06% 303,100
Feb 19, 2026 93 95 93 94 0 0.00% 323,900
Feb 18, 2026 94 94 93 94 0 0.00% 201,200
Feb 17, 2026 93 94 93 94 0 0.00% 235,200
Feb 16, 2026 94 95 93 94 0 0.00% 404,900
Feb 13, 2026 94 96 94 94 -2 -2.08% 331,900
Feb 12, 2026 96 96 95 96 +1 +1.05% 257,200