kabutan

MRK HOLDINGS INC.(9980) Historical

9980
TSE Standard
MRK HOLDINGS INC.
92
JPY
+2
(+2.22%)
Dec 12, 3:30 pm JST
0.59
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
93.8
Dec 12, 11:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
127 JPY
52 Week Low Apr 7, 2025
69 JPY
Yearly High Sep 10, 2025
127 JPY
Yearly Low Apr 7, 2025
69 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 91 92 90 92 +2 +2.22% 354,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 90 91 90 90 -1 -1.10% 436,300
Dec 10, 2025 91 92 91 91 -1 -1.09% 401,400
Dec 9, 2025 90 92 89 92 +3 +3.37% 596,700
Dec 8, 2025 90 91 87 89 -1 -1.11% 1,093,800
Dec 5, 2025 95 95 89 90 -4 -4.26% 923,100
Dec 4, 2025 94 95 94 94 -1 -1.05% 200,100
Dec 3, 2025 94 95 93 95 +1 +1.06% 251,100
Dec 2, 2025 95 95 94 94 0 0.00% 280,100
Dec 1, 2025 97 97 94 94 -2 -2.08% 269,400
Nov 28, 2025 96 97 95 96 +1 +1.05% 265,300
Nov 27, 2025 95 95 94 95 +1 +1.06% 227,700
Nov 26, 2025 94 95 93 94 0 0.00% 236,200
Nov 25, 2025 94 94 93 94 0 0.00% 202,800
Nov 21, 2025 94 94 91 94 0 0.00% 412,500
Nov 20, 2025 94 94 92 94 +1 +1.08% 224,600
Nov 19, 2025 94 94 92 93 -1 -1.06% 215,500
Nov 18, 2025 95 95 93 94 0 0.00% 222,600
Nov 17, 2025 94 95 93 94 0 0.00% 249,700
Nov 14, 2025 95 97 93 94 +1 +1.08% 409,100
Nov 13, 2025 93 96 92 93 0 0.00% 434,000