About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MRK HOLDINGS INC.(9980) Historical

9980
TSE Standard
MRK HOLDINGS INC.
78
JPY
-2
(-2.50%)
Dec 23, 3:30 pm JST
0.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
122 JPY
52 Week Low Dec 11, 2024
80 JPY
Yearly High Mar 27, 2024
122 JPY
Yearly Low Dec 11, 2024
80 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 80 80 78 78 -2 -2.50% 567,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 80 81 80 80 0 0.00% 194,900
Dec 19, 2024 81 81 80 80 -1 -1.23% 273,100
Dec 18, 2024 82 82 81 81 -1 -1.22% 344,900
Dec 17, 2024 84 84 82 82 -2 -2.38% 274,100
Dec 16, 2024 85 87 84 84 -2 -2.33% 657,900
Dec 13, 2024 82 88 82 86 +3 +3.61% 967,600
Dec 12, 2024 81 83 81 83 +3 +3.75% 837,000
Dec 11, 2024 84 85 80 80 -5 -5.88% 1,579,700
Dec 10, 2024 86 89 84 85 -14 -14.14% 2,913,300
Dec 9, 2024 99 100 99 99 0 0.00% 120,600
Dec 6, 2024 99 100 99 99 -1 -1.00% 81,800
Dec 5, 2024 99 100 99 100 +1 +1.01% 119,100
Dec 4, 2024 99 100 99 99 -1 -1.00% 82,500
Dec 3, 2024 100 100 99 100 +1 +1.01% 81,100
Dec 2, 2024 100 100 99 99 -1 -1.00% 83,600
Nov 29, 2024 100 100 99 100 +1 +1.01% 79,000
Nov 28, 2024 99 100 99 99 -1 -1.00% 70,200
Nov 27, 2024 100 100 99 100 0 0.00% 156,400
Nov 26, 2024 100 101 99 100 0 0.00% 143,400
Nov 25, 2024 100 101 100 100 0 0.00% 53,000