kabutan

MRK HOLDINGS INC.(9980) Historical

9980
TSE Standard
MRK HOLDINGS INC.
95
JPY
-2
(-2.06%)
Jan 29, 3:30 pm JST
0.62
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
127 JPY
52 Week Low Apr 7, 2025
69 JPY
Yearly High Sep 10, 2025
127 JPY
Yearly Low Apr 7, 2025
69 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 96 97 95 95 -2 -2.06% 261,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 98 98 96 97 -2 -2.02% 331,500
Jan 27, 2026 97 99 96 99 +4 +4.21% 272,900
Jan 26, 2026 94 96 94 95 0 0.00% 243,700
Jan 23, 2026 94 95 94 95 +1 +1.06% 192,800
Jan 22, 2026 96 96 94 94 -1 -1.05% 247,800
Jan 21, 2026 95 96 95 95 -1 -1.04% 191,700
Jan 20, 2026 96 96 95 96 -1 -1.03% 263,400
Jan 19, 2026 97 98 96 97 -1 -1.02% 417,500
Jan 16, 2026 98 99 97 98 +1 +1.03% 370,100
Jan 15, 2026 96 97 95 97 +1 +1.04% 261,600
Jan 14, 2026 96 96 95 96 0 0.00% 146,100
Jan 13, 2026 98 98 96 96 -1 -1.03% 182,500
Jan 9, 2026 98 98 97 97 0 0.00% 179,300
Jan 8, 2026 97 97 96 97 +1 +1.04% 236,900
Jan 7, 2026 96 96 94 96 +2 +2.13% 364,700
Jan 6, 2026 95 95 94 94 0 0.00% 208,300
Jan 5, 2026 92 95 92 94 +2 +2.17% 349,000
Dec 30, 2025 94 94 92 92 -1 -1.08% 214,200
Dec 29, 2025 94 94 92 93 +1 +1.09% 312,300
Dec 26, 2025 93 94 90 92 -2 -2.13% 510,300