kabutan

MRK HOLDINGS INC.(9980) Historical

9980
TSE Standard
MRK HOLDINGS INC.
90
JPY
+2
(+2.27%)
Oct 31, 3:30 pm JST
0.58
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
127 JPY
52 Week Low Apr 7, 2025
69 JPY
Yearly High Sep 10, 2025
127 JPY
Yearly Low Apr 7, 2025
69 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 89 90 89 90 +2 +2.27% 191,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 88 89 88 88 -1 -1.12% 183,200
Oct 29, 2025 90 90 89 89 -2 -2.20% 201,200
Oct 28, 2025 92 92 90 91 -1 -1.09% 205,200
Oct 27, 2025 92 93 91 92 +1 +1.10% 173,200
Oct 24, 2025 93 93 90 91 -1 -1.09% 191,900
Oct 23, 2025 92 93 91 92 0 0.00% 199,200
Oct 22, 2025 91 92 90 92 +1 +1.10% 216,700
Oct 21, 2025 91 91 90 91 0 0.00% 232,700
Oct 20, 2025 90 91 89 91 +2 +2.25% 192,000
Oct 17, 2025 91 91 88 89 -1 -1.11% 207,700
Oct 16, 2025 90 91 89 90 0 0.00% 173,700
Oct 15, 2025 90 91 89 90 +1 +1.12% 287,100
Oct 14, 2025 93 93 88 89 -6 -6.32% 505,200
Oct 10, 2025 93 95 92 95 +2 +2.15% 185,200
Oct 9, 2025 94 95 93 93 -1 -1.06% 1,011,300
Oct 8, 2025 94 95 93 94 0 0.00% 222,800
Oct 7, 2025 96 96 93 94 -2 -2.08% 178,300
Oct 6, 2025 96 97 94 96 +2 +2.13% 170,700
Oct 3, 2025 93 95 93 94 +1 +1.08% 113,600
Oct 2, 2025 96 96 93 93 -1 -1.06% 148,700