Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 124 | 124 | 113 | 117 | -6 | -4.88% | 1,667,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 127 | 144 | 121 | 123 | -2 | -1.60% | 3,351,300 |
| Mar 11, 2026 | 126 | 132 | 124 | 125 | -4 | -3.10% | 1,370,100 |
| Mar 10, 2026 | 130 | 132 | 125 | 129 | -1 | -0.77% | 1,123,700 |
| Mar 9, 2026 | 120 | 132 | 119 | 130 | -1 | -0.76% | 1,539,100 |
| Mar 6, 2026 | 137 | 137 | 129 | 131 | -10 | -7.09% | 1,724,800 |
| Mar 5, 2026 | 145 | 149 | 135 | 141 | +10 | +7.63% | 4,397,100 |
| Mar 4, 2026 | 126 | 162 | 117 | 131 | +2 | +1.55% | 16,133,000 |
| Mar 3, 2026 | 154 | 156 | 129 | 129 | -30 | -18.87% | 7,227,700 |
| Mar 2, 2026 | 141 | 182 | 139 | 159 | +23 | +16.91% | 31,114,100 |
| Feb 27, 2026 | 141 | 162 | 127 | 136 | +13 | +10.57% | 18,915,400 |
| Feb 26, 2026 | 100 | 123 | 98 | 123 | +30 | +32.26% | 6,439,300 |
| Feb 25, 2026 | 93 | 95 | 93 | 93 | 0 | 0.00% | 199,700 |
| Feb 24, 2026 | 95 | 95 | 93 | 93 | -2 | -2.11% | 282,300 |
| Feb 20, 2026 | 94 | 95 | 93 | 95 | +1 | +1.06% | 303,100 |
| Feb 19, 2026 | 93 | 95 | 93 | 94 | 0 | 0.00% | 323,900 |
| Feb 18, 2026 | 94 | 94 | 93 | 94 | 0 | 0.00% | 201,200 |
| Feb 17, 2026 | 93 | 94 | 93 | 94 | 0 | 0.00% | 235,200 |
| Feb 16, 2026 | 94 | 95 | 93 | 94 | 0 | 0.00% | 404,900 |
| Feb 13, 2026 | 94 | 96 | 94 | 94 | -2 | -2.08% | 331,900 |
| Feb 12, 2026 | 96 | 96 | 95 | 96 | +1 | +1.05% | 257,200 |