Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 99 | 99 | 97 | 98 | -1 | -1.01% | 231,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 99 | 100 | 98 | 99 | -1 | -1.00% | 326,100 |
| Apr 27, 2026 | 100 | 102 | 99 | 100 | +1 | +1.01% | 228,900 |
| Apr 24, 2026 | 101 | 102 | 99 | 99 | -2 | -1.98% | 319,700 |
| Apr 23, 2026 | 102 | 102 | 100 | 101 | -1 | -0.98% | 261,200 |
| Apr 22, 2026 | 104 | 104 | 101 | 102 | -1 | -0.97% | 261,500 |
| Apr 21, 2026 | 105 | 105 | 103 | 103 | -2 | -1.90% | 129,000 |
| Apr 20, 2026 | 104 | 107 | 103 | 105 | +2 | +1.94% | 239,400 |
| Apr 17, 2026 | 104 | 105 | 102 | 103 | -1 | -0.96% | 161,300 |
| Apr 16, 2026 | 105 | 107 | 104 | 104 | 0 | 0.00% | 145,200 |
| Apr 15, 2026 | 104 | 106 | 104 | 104 | +1 | +0.97% | 64,000 |
| Apr 14, 2026 | 103 | 106 | 103 | 103 | 0 | 0.00% | 140,500 |
| Apr 13, 2026 | 104 | 105 | 103 | 103 | -1 | -0.96% | 172,000 |
| Apr 10, 2026 | 106 | 106 | 104 | 104 | -2 | -1.89% | 149,700 |
| Apr 9, 2026 | 107 | 109 | 105 | 106 | -2 | -1.85% | 215,900 |
| Apr 8, 2026 | 108 | 110 | 107 | 108 | +2 | +1.89% | 192,900 |
| Apr 7, 2026 | 107 | 109 | 105 | 106 | 0 | 0.00% | 169,200 |
| Apr 6, 2026 | 104 | 107 | 104 | 106 | +3 | +2.91% | 136,900 |
| Apr 3, 2026 | 105 | 105 | 103 | 103 | -1 | -0.96% | 169,000 |
| Apr 2, 2026 | 107 | 109 | 103 | 104 | -3 | -2.80% | 493,100 |
| Apr 1, 2026 | 108 | 108 | 104 | 107 | 0 | 0.00% | 373,700 |