Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 91 | 92 | 90 | 92 | +2 | +2.22% | 354,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 90 | 91 | 90 | 90 | -1 | -1.10% | 436,300 |
| Dec 10, 2025 | 91 | 92 | 91 | 91 | -1 | -1.09% | 401,400 |
| Dec 9, 2025 | 90 | 92 | 89 | 92 | +3 | +3.37% | 596,700 |
| Dec 8, 2025 | 90 | 91 | 87 | 89 | -1 | -1.11% | 1,093,800 |
| Dec 5, 2025 | 95 | 95 | 89 | 90 | -4 | -4.26% | 923,100 |
| Dec 4, 2025 | 94 | 95 | 94 | 94 | -1 | -1.05% | 200,100 |
| Dec 3, 2025 | 94 | 95 | 93 | 95 | +1 | +1.06% | 251,100 |
| Dec 2, 2025 | 95 | 95 | 94 | 94 | 0 | 0.00% | 280,100 |
| Dec 1, 2025 | 97 | 97 | 94 | 94 | -2 | -2.08% | 269,400 |
| Nov 28, 2025 | 96 | 97 | 95 | 96 | +1 | +1.05% | 265,300 |
| Nov 27, 2025 | 95 | 95 | 94 | 95 | +1 | +1.06% | 227,700 |
| Nov 26, 2025 | 94 | 95 | 93 | 94 | 0 | 0.00% | 236,200 |
| Nov 25, 2025 | 94 | 94 | 93 | 94 | 0 | 0.00% | 202,800 |
| Nov 21, 2025 | 94 | 94 | 91 | 94 | 0 | 0.00% | 412,500 |
| Nov 20, 2025 | 94 | 94 | 92 | 94 | +1 | +1.08% | 224,600 |
| Nov 19, 2025 | 94 | 94 | 92 | 93 | -1 | -1.06% | 215,500 |
| Nov 18, 2025 | 95 | 95 | 93 | 94 | 0 | 0.00% | 222,600 |
| Nov 17, 2025 | 94 | 95 | 93 | 94 | 0 | 0.00% | 249,700 |
| Nov 14, 2025 | 95 | 97 | 93 | 94 | +1 | +1.08% | 409,100 |
| Nov 13, 2025 | 93 | 96 | 92 | 93 | 0 | 0.00% | 434,000 |