Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 96 | 97 | 95 | 95 | -2 | -2.06% | 261,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 98 | 98 | 96 | 97 | -2 | -2.02% | 331,500 |
| Jan 27, 2026 | 97 | 99 | 96 | 99 | +4 | +4.21% | 272,900 |
| Jan 26, 2026 | 94 | 96 | 94 | 95 | 0 | 0.00% | 243,700 |
| Jan 23, 2026 | 94 | 95 | 94 | 95 | +1 | +1.06% | 192,800 |
| Jan 22, 2026 | 96 | 96 | 94 | 94 | -1 | -1.05% | 247,800 |
| Jan 21, 2026 | 95 | 96 | 95 | 95 | -1 | -1.04% | 191,700 |
| Jan 20, 2026 | 96 | 96 | 95 | 96 | -1 | -1.03% | 263,400 |
| Jan 19, 2026 | 97 | 98 | 96 | 97 | -1 | -1.02% | 417,500 |
| Jan 16, 2026 | 98 | 99 | 97 | 98 | +1 | +1.03% | 370,100 |
| Jan 15, 2026 | 96 | 97 | 95 | 97 | +1 | +1.04% | 261,600 |
| Jan 14, 2026 | 96 | 96 | 95 | 96 | 0 | 0.00% | 146,100 |
| Jan 13, 2026 | 98 | 98 | 96 | 96 | -1 | -1.03% | 182,500 |
| Jan 9, 2026 | 98 | 98 | 97 | 97 | 0 | 0.00% | 179,300 |
| Jan 8, 2026 | 97 | 97 | 96 | 97 | +1 | +1.04% | 236,900 |
| Jan 7, 2026 | 96 | 96 | 94 | 96 | +2 | +2.13% | 364,700 |
| Jan 6, 2026 | 95 | 95 | 94 | 94 | 0 | 0.00% | 208,300 |
| Jan 5, 2026 | 92 | 95 | 92 | 94 | +2 | +2.17% | 349,000 |
| Dec 30, 2025 | 94 | 94 | 92 | 92 | -1 | -1.08% | 214,200 |
| Dec 29, 2025 | 94 | 94 | 92 | 93 | +1 | +1.09% | 312,300 |
| Dec 26, 2025 | 93 | 94 | 90 | 92 | -2 | -2.13% | 510,300 |