kabutan

MRK HOLDINGS INC.(9980) Historical

9980
TSE Standard
MRK HOLDINGS INC.
98
JPY
-1
(-1.01%)
Apr 30, 11:30 am JST
0.61
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
97.1
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
182 JPY
52 Week Low May 16, 2025
81 JPY
Yearly High Mar 2, 2026
182 JPY
Yearly Low Jan 5, 2026
92 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 99 99 97 98 -1 -1.01% 231,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 99 100 98 99 -1 -1.00% 326,100
Apr 27, 2026 100 102 99 100 +1 +1.01% 228,900
Apr 24, 2026 101 102 99 99 -2 -1.98% 319,700
Apr 23, 2026 102 102 100 101 -1 -0.98% 261,200
Apr 22, 2026 104 104 101 102 -1 -0.97% 261,500
Apr 21, 2026 105 105 103 103 -2 -1.90% 129,000
Apr 20, 2026 104 107 103 105 +2 +1.94% 239,400
Apr 17, 2026 104 105 102 103 -1 -0.96% 161,300
Apr 16, 2026 105 107 104 104 0 0.00% 145,200
Apr 15, 2026 104 106 104 104 +1 +0.97% 64,000
Apr 14, 2026 103 106 103 103 0 0.00% 140,500
Apr 13, 2026 104 105 103 103 -1 -0.96% 172,000
Apr 10, 2026 106 106 104 104 -2 -1.89% 149,700
Apr 9, 2026 107 109 105 106 -2 -1.85% 215,900
Apr 8, 2026 108 110 107 108 +2 +1.89% 192,900
Apr 7, 2026 107 109 105 106 0 0.00% 169,200
Apr 6, 2026 104 107 104 106 +3 +2.91% 136,900
Apr 3, 2026 105 105 103 103 -1 -0.96% 169,000
Apr 2, 2026 107 109 103 104 -3 -2.80% 493,100
Apr 1, 2026 108 108 104 107 0 0.00% 373,700