Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 89 | 90 | 89 | 90 | +2 | +2.27% | 191,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 88 | 89 | 88 | 88 | -1 | -1.12% | 183,200 |
| Oct 29, 2025 | 90 | 90 | 89 | 89 | -2 | -2.20% | 201,200 |
| Oct 28, 2025 | 92 | 92 | 90 | 91 | -1 | -1.09% | 205,200 |
| Oct 27, 2025 | 92 | 93 | 91 | 92 | +1 | +1.10% | 173,200 |
| Oct 24, 2025 | 93 | 93 | 90 | 91 | -1 | -1.09% | 191,900 |
| Oct 23, 2025 | 92 | 93 | 91 | 92 | 0 | 0.00% | 199,200 |
| Oct 22, 2025 | 91 | 92 | 90 | 92 | +1 | +1.10% | 216,700 |
| Oct 21, 2025 | 91 | 91 | 90 | 91 | 0 | 0.00% | 232,700 |
| Oct 20, 2025 | 90 | 91 | 89 | 91 | +2 | +2.25% | 192,000 |
| Oct 17, 2025 | 91 | 91 | 88 | 89 | -1 | -1.11% | 207,700 |
| Oct 16, 2025 | 90 | 91 | 89 | 90 | 0 | 0.00% | 173,700 |
| Oct 15, 2025 | 90 | 91 | 89 | 90 | +1 | +1.12% | 287,100 |
| Oct 14, 2025 | 93 | 93 | 88 | 89 | -6 | -6.32% | 505,200 |
| Oct 10, 2025 | 93 | 95 | 92 | 95 | +2 | +2.15% | 185,200 |
| Oct 9, 2025 | 94 | 95 | 93 | 93 | -1 | -1.06% | 1,011,300 |
| Oct 8, 2025 | 94 | 95 | 93 | 94 | 0 | 0.00% | 222,800 |
| Oct 7, 2025 | 96 | 96 | 93 | 94 | -2 | -2.08% | 178,300 |
| Oct 6, 2025 | 96 | 97 | 94 | 96 | +2 | +2.13% | 170,700 |
| Oct 3, 2025 | 93 | 95 | 93 | 94 | +1 | +1.08% | 113,600 |
| Oct 2, 2025 | 96 | 96 | 93 | 93 | -1 | -1.06% | 148,700 |