Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 80 | 80 | 78 | 78 | -2 | -2.50% | 567,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 80 | 81 | 80 | 80 | 0 | 0.00% | 194,900 |
Dec 19, 2024 | 81 | 81 | 80 | 80 | -1 | -1.23% | 273,100 |
Dec 18, 2024 | 82 | 82 | 81 | 81 | -1 | -1.22% | 344,900 |
Dec 17, 2024 | 84 | 84 | 82 | 82 | -2 | -2.38% | 274,100 |
Dec 16, 2024 | 85 | 87 | 84 | 84 | -2 | -2.33% | 657,900 |
Dec 13, 2024 | 82 | 88 | 82 | 86 | +3 | +3.61% | 967,600 |
Dec 12, 2024 | 81 | 83 | 81 | 83 | +3 | +3.75% | 837,000 |
Dec 11, 2024 | 84 | 85 | 80 | 80 | -5 | -5.88% | 1,579,700 |
Dec 10, 2024 | 86 | 89 | 84 | 85 | -14 | -14.14% | 2,913,300 |
Dec 9, 2024 | 99 | 100 | 99 | 99 | 0 | 0.00% | 120,600 |
Dec 6, 2024 | 99 | 100 | 99 | 99 | -1 | -1.00% | 81,800 |
Dec 5, 2024 | 99 | 100 | 99 | 100 | +1 | +1.01% | 119,100 |
Dec 4, 2024 | 99 | 100 | 99 | 99 | -1 | -1.00% | 82,500 |
Dec 3, 2024 | 100 | 100 | 99 | 100 | +1 | +1.01% | 81,100 |
Dec 2, 2024 | 100 | 100 | 99 | 99 | -1 | -1.00% | 83,600 |
Nov 29, 2024 | 100 | 100 | 99 | 100 | +1 | +1.01% | 79,000 |
Nov 28, 2024 | 99 | 100 | 99 | 99 | -1 | -1.00% | 70,200 |
Nov 27, 2024 | 100 | 100 | 99 | 100 | 0 | 0.00% | 156,400 |
Nov 26, 2024 | 100 | 101 | 99 | 100 | 0 | 0.00% | 143,400 |
Nov 25, 2024 | 100 | 101 | 100 | 100 | 0 | 0.00% | 53,000 |