About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MRK HOLDINGS INC.(9980) Historical

9980
TSE Standard
MRK HOLDINGS INC.
78
JPY
-2
(-2.50%)
Dec 23, 3:30 pm JST
0.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
78
Dec 23, 10:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
122 JPY
52 Week Low Dec 11, 2024
80 JPY
Yearly High Mar 27, 2024
122 JPY
Yearly Low Dec 11, 2024
80 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 100 100 78 78 -22 -22.00% 9,745,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 102 103 99 100 -2 -1.96% 2,615,100
Oct, 2024 104 106 102 102 -2 -1.92% 1,976,100
Sep, 2024 107 107 103 104 -2 -1.89% 1,423,300
Aug, 2024 111 112 98 106 -6 -5.36% 1,338,100
Jul, 2024 113 115 111 112 -1 -0.88% 1,000,300
Jun, 2024 110 114 110 113 +3 +2.73% 748,200
May, 2024 108 111 107 110 +3 +2.80% 912,300
Apr, 2024 113 114 107 107 -7 -6.14% 1,208,400
Mar, 2024 115 122 112 114 -1 -0.87% 3,703,800
Feb, 2024 116 119 111 115 -1 -0.86% 1,500,200
Jan, 2024 108 117 107 116 +9 +8.41% 1,373,400
Dec, 2023 109 110 106 107 -2 -1.83% 2,212,900
Nov, 2023 109 110 108 109 0 0.00% 1,358,100
Oct, 2023 107 111 106 109 +2 +1.87% 1,964,300
Sep, 2023 108 109 106 107 -1 -0.93% 1,326,900
Aug, 2023 110 112 107 108 -2 -1.82% 1,438,800
Jul, 2023 110 111 109 110 +1 +0.92% 1,099,600
Jun, 2023 110 112 109 109 0 0.00% 1,335,700
May, 2023 113 119 109 109 -3 -2.68% 1,960,100
Apr, 2023 114 114 110 112 -1 -0.88% 1,371,000