kabutan

MRK HOLDINGS INC.(9980) Historical

9980
TSE Standard
MRK HOLDINGS INC.
92
JPY
+2
(+2.22%)
Dec 12, 3:30 pm JST
0.59
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
93.8
Dec 12, 11:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
127 JPY
52 Week Low Apr 7, 2025
69 JPY
Yearly High Sep 10, 2025
127 JPY
Yearly Low Apr 7, 2025
69 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 97 97 87 92 -4 -4.17% 5,160,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 89 97 86 96 +6 +6.67% 4,835,900
Oct, 2025 95 97 88 90 -5 -5.26% 5,444,500
Sep, 2025 104 127 94 95 -8 -7.77% 13,211,800
Aug, 2025 91 115 90 103 +12 +13.19% 29,809,900
Jul, 2025 86 92 85 91 +5 +5.81% 2,276,500
Jun, 2025 84 88 84 86 +2 +2.38% 2,369,800
May, 2025 100 115 81 84 -21 -20.00% 33,823,600
Apr, 2025 83 105 69 105 +24 +29.63% 23,041,100
Mar, 2025 81 85 78 81 +1 +1.25% 4,368,900
Feb, 2025 75 85 74 80 +5 +6.67% 6,121,500
Jan, 2025 77 78 71 75 -3 -3.85% 4,748,400
Dec, 2024 100 100 71 78 -22 -22.00% 12,382,500
Nov, 2024 102 103 99 100 -2 -1.96% 2,615,100
Oct, 2024 104 106 102 102 -2 -1.92% 1,976,100
Sep, 2024 107 107 103 104 -2 -1.89% 1,423,300
Aug, 2024 111 112 98 106 -6 -5.36% 1,338,100
Jul, 2024 113 115 111 112 -1 -0.88% 1,000,300
Jun, 2024 110 114 110 113 +3 +2.73% 748,200
May, 2024 108 111 107 110 +3 +2.80% 912,300
Apr, 2024 113 114 107 107 -7 -6.14% 1,208,400