Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 100 | 100 | 78 | 78 | -22 | -22.00% | 9,745,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 102 | 103 | 99 | 100 | -2 | -1.96% | 2,615,100 |
Oct, 2024 | 104 | 106 | 102 | 102 | -2 | -1.92% | 1,976,100 |
Sep, 2024 | 107 | 107 | 103 | 104 | -2 | -1.89% | 1,423,300 |
Aug, 2024 | 111 | 112 | 98 | 106 | -6 | -5.36% | 1,338,100 |
Jul, 2024 | 113 | 115 | 111 | 112 | -1 | -0.88% | 1,000,300 |
Jun, 2024 | 110 | 114 | 110 | 113 | +3 | +2.73% | 748,200 |
May, 2024 | 108 | 111 | 107 | 110 | +3 | +2.80% | 912,300 |
Apr, 2024 | 113 | 114 | 107 | 107 | -7 | -6.14% | 1,208,400 |
Mar, 2024 | 115 | 122 | 112 | 114 | -1 | -0.87% | 3,703,800 |
Feb, 2024 | 116 | 119 | 111 | 115 | -1 | -0.86% | 1,500,200 |
Jan, 2024 | 108 | 117 | 107 | 116 | +9 | +8.41% | 1,373,400 |
Dec, 2023 | 109 | 110 | 106 | 107 | -2 | -1.83% | 2,212,900 |
Nov, 2023 | 109 | 110 | 108 | 109 | 0 | 0.00% | 1,358,100 |
Oct, 2023 | 107 | 111 | 106 | 109 | +2 | +1.87% | 1,964,300 |
Sep, 2023 | 108 | 109 | 106 | 107 | -1 | -0.93% | 1,326,900 |
Aug, 2023 | 110 | 112 | 107 | 108 | -2 | -1.82% | 1,438,800 |
Jul, 2023 | 110 | 111 | 109 | 110 | +1 | +0.92% | 1,099,600 |
Jun, 2023 | 110 | 112 | 109 | 109 | 0 | 0.00% | 1,335,700 |
May, 2023 | 113 | 119 | 109 | 109 | -3 | -2.68% | 1,960,100 |
Apr, 2023 | 114 | 114 | 110 | 112 | -1 | -0.88% | 1,371,000 |