MRK HOLDINGS INC.(9980) Historical

52 Week High Sep 10, 2025

127 JPY

52 Week Low Apr 7, 2025

69 JPY

Yearly High Sep 10, 2025

127 JPY

Yearly Low Apr 7, 2025

69 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	92	99	92	95	+3	+3.26%	4,983,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	97	97	87	92	-4	-4.17%	9,901,800
Nov, 2025	89	97	86	96	+6	+6.67%	4,835,900
Oct, 2025	95	97	88	90	-5	-5.26%	5,444,500
Sep, 2025	104	127	94	95	-8	-7.77%	13,211,800
Aug, 2025	91	115	90	103	+12	+13.19%	29,809,900
Jul, 2025	86	92	85	91	+5	+5.81%	2,276,500
Jun, 2025	84	88	84	86	+2	+2.38%	2,369,800
May, 2025	100	115	81	84	-21	-20.00%	33,823,600
Apr, 2025	83	105	69	105	+24	+29.63%	23,041,100
Mar, 2025	81	85	78	81	+1	+1.25%	4,368,900
Feb, 2025	75	85	74	80	+5	+6.67%	6,121,500
Jan, 2025	77	78	71	75	-3	-3.85%	4,748,400
Dec, 2024	100	100	71	78	-22	-22.00%	12,382,500
Nov, 2024	102	103	99	100	-2	-1.96%	2,615,100
Oct, 2024	104	106	102	102	-2	-1.92%	1,976,100
Sep, 2024	107	107	103	104	-2	-1.89%	1,423,300
Aug, 2024	111	112	98	106	-6	-5.36%	1,338,100
Jul, 2024	113	115	111	112	-1	-0.88%	1,000,300
Jun, 2024	110	114	110	113	+3	+2.73%	748,200
May, 2024	108	111	107	110	+3	+2.80%	912,300