kabutan

MRK HOLDINGS INC.(9980) Historical

9980
TSE Standard
MRK HOLDINGS INC.
98
JPY
-1
(-1.01%)
Apr 30, 12:49 pm JST
0.61
USD
Apr 29, 11:49 pm EDT
Result
PTS
outside of trading hours
97.2
Apr 30, 12:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
182 JPY
52 Week Low May 16, 2025
81 JPY
Yearly High Mar 2, 2026
182 JPY
Yearly Low Jan 5, 2026
92 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 100 102 97 98 -1 -1.01% 835,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 104 107 99 99 -4 -3.88% 1,210,800
Apr 17, 2026 104 107 102 103 -1 -0.96% 683,000
Apr 10, 2026 104 110 104 104 +1 +0.97% 864,600
Apr 3, 2026 103 109 102 103 -3 -2.83% 1,467,800
Mar 27, 2026 107 110 102 106 -2 -1.85% 2,155,800
Mar 19, 2026 116 120 108 108 -9 -7.69% 2,968,200
Mar 13, 2026 120 144 113 117 -14 -10.69% 9,051,600
Mar 6, 2026 141 182 117 131 -5 -3.68% 60,596,700
Feb 27, 2026 95 162 93 136 +41 +43.16% 25,836,700
Feb 20, 2026 94 95 93 95 +1 +1.06% 1,468,300
Feb 13, 2026 95 96 94 94 0 0.00% 932,400
Feb 6, 2026 95 96 93 94 -2 -2.08% 1,161,800
Jan 30, 2026 94 99 94 96 +1 +1.05% 1,298,700
Jan 23, 2026 97 98 94 95 -3 -3.06% 1,313,200
Jan 16, 2026 98 99 95 98 +1 +1.03% 960,300
Jan 9, 2026 92 98 92 97 +5 +5.43% 1,338,200
Dec 30, 2025 94 94 92 92 0 0.00% 526,500
Dec 26, 2025 94 95 90 92 -3 -3.16% 1,898,700
Dec 19, 2025 91 96 91 95 +3 +3.26% 2,670,400
Dec 12, 2025 90 92 87 92 +2 +2.22% 2,882,400