About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MRK HOLDINGS INC.(9980) Historical

9980
TSE Standard
MRK HOLDINGS INC.
78
JPY
-2
(-2.50%)
Dec 23, 3:30 pm JST
0.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
78.5
Dec 23, 8:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
122 JPY
52 Week Low Dec 11, 2024
80 JPY
Yearly High Mar 27, 2024
122 JPY
Yearly Low Dec 11, 2024
80 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 80 80 78 78 -2 -2.50% 567,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 85 87 80 80 -6 -6.98% 1,744,900
Dec 13, 2024 99 100 80 86 -13 -13.13% 6,418,200
Dec 6, 2024 100 100 99 99 -1 -1.00% 448,100
Nov 29, 2024 100 101 99 100 0 0.00% 502,000
Nov 22, 2024 99 101 99 100 0 0.00% 561,700
Nov 15, 2024 101 103 99 100 -2 -1.96% 1,079,100
Nov 8, 2024 102 103 101 102 0 0.00% 409,600
Nov 1, 2024 102 103 102 102 0 0.00% 391,800
Oct 25, 2024 102 104 102 102 0 0.00% 425,300
Oct 18, 2024 104 105 102 102 -2 -1.92% 525,800
Oct 11, 2024 104 106 103 104 0 0.00% 459,700
Oct 4, 2024 104 105 103 104 0 0.00% 361,500
Sep 27, 2024 107 107 104 104 0 0.00% 317,500
Sep 20, 2024 104 105 104 104 0 0.00% 234,900
Sep 13, 2024 106 106 104 104 -1 -0.95% 364,900
Sep 6, 2024 107 107 105 105 -1 -0.94% 380,700
Aug 30, 2024 107 108 106 106 -1 -0.93% 334,500
Aug 23, 2024 108 108 107 107 0 0.00% 162,300
Aug 16, 2024 108 111 107 107 -1 -0.93% 215,300
Aug 9, 2024 108 109 98 108 0 0.00% 470,800