Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 80 | 80 | 78 | 78 | -2 | -2.50% | 567,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 85 | 87 | 80 | 80 | -6 | -6.98% | 1,744,900 |
Dec 13, 2024 | 99 | 100 | 80 | 86 | -13 | -13.13% | 6,418,200 |
Dec 6, 2024 | 100 | 100 | 99 | 99 | -1 | -1.00% | 448,100 |
Nov 29, 2024 | 100 | 101 | 99 | 100 | 0 | 0.00% | 502,000 |
Nov 22, 2024 | 99 | 101 | 99 | 100 | 0 | 0.00% | 561,700 |
Nov 15, 2024 | 101 | 103 | 99 | 100 | -2 | -1.96% | 1,079,100 |
Nov 8, 2024 | 102 | 103 | 101 | 102 | 0 | 0.00% | 409,600 |
Nov 1, 2024 | 102 | 103 | 102 | 102 | 0 | 0.00% | 391,800 |
Oct 25, 2024 | 102 | 104 | 102 | 102 | 0 | 0.00% | 425,300 |
Oct 18, 2024 | 104 | 105 | 102 | 102 | -2 | -1.92% | 525,800 |
Oct 11, 2024 | 104 | 106 | 103 | 104 | 0 | 0.00% | 459,700 |
Oct 4, 2024 | 104 | 105 | 103 | 104 | 0 | 0.00% | 361,500 |
Sep 27, 2024 | 107 | 107 | 104 | 104 | 0 | 0.00% | 317,500 |
Sep 20, 2024 | 104 | 105 | 104 | 104 | 0 | 0.00% | 234,900 |
Sep 13, 2024 | 106 | 106 | 104 | 104 | -1 | -0.95% | 364,900 |
Sep 6, 2024 | 107 | 107 | 105 | 105 | -1 | -0.94% | 380,700 |
Aug 30, 2024 | 107 | 108 | 106 | 106 | -1 | -0.93% | 334,500 |
Aug 23, 2024 | 108 | 108 | 107 | 107 | 0 | 0.00% | 162,300 |
Aug 16, 2024 | 108 | 111 | 107 | 107 | -1 | -0.93% | 215,300 |
Aug 9, 2024 | 108 | 109 | 98 | 108 | 0 | 0.00% | 470,800 |