kabutan

MRK HOLDINGS INC.(9980) Historical

9980
TSE Standard
MRK HOLDINGS INC.
117
JPY
-6
(-4.88%)
Mar 13, 3:30 pm JST
0.73
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
115.1
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
182 JPY
52 Week Low Apr 7, 2025
69 JPY
Yearly High Mar 2, 2026
182 JPY
Yearly Low Apr 7, 2025
69 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 124 124 113 117 -6 -4.88% 1,667,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 120 144 113 117 -14 -10.69% 9,051,600
Mar 6, 2026 141 182 117 131 -5 -3.68% 60,596,700
Feb 27, 2026 95 162 93 136 +41 +43.16% 25,836,700
Feb 20, 2026 94 95 93 95 +1 +1.06% 1,468,300
Feb 13, 2026 95 96 94 94 0 0.00% 932,400
Feb 6, 2026 95 96 93 94 -2 -2.08% 1,161,800
Jan 30, 2026 94 99 94 96 +1 +1.05% 1,298,700
Jan 23, 2026 97 98 94 95 -3 -3.06% 1,313,200
Jan 16, 2026 98 99 95 98 +1 +1.03% 960,300
Jan 9, 2026 92 98 92 97 +5 +5.43% 1,338,200
Dec 30, 2025 94 94 92 92 0 0.00% 526,500
Dec 26, 2025 94 95 90 92 -3 -3.16% 1,898,700
Dec 19, 2025 91 96 91 95 +3 +3.26% 2,670,400
Dec 12, 2025 90 92 87 92 +2 +2.22% 2,882,400
Dec 5, 2025 97 97 89 90 -6 -6.25% 1,923,800
Nov 28, 2025 94 97 93 96 +2 +2.13% 932,000
Nov 21, 2025 94 95 91 94 0 0.00% 1,324,900
Nov 14, 2025 90 97 88 94 +5 +5.62% 1,588,500
Nov 7, 2025 89 90 86 89 -1 -1.11% 990,500
Oct 31, 2025 92 93 88 90 -1 -1.10% 954,700