Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 90 | 92 | 87 | 92 | +2 | +2.22% | 3,236,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 97 | 97 | 89 | 90 | -6 | -6.25% | 1,923,800 |
| Nov 28, 2025 | 94 | 97 | 93 | 96 | +2 | +2.13% | 932,000 |
| Nov 21, 2025 | 94 | 95 | 91 | 94 | 0 | 0.00% | 1,324,900 |
| Nov 14, 2025 | 90 | 97 | 88 | 94 | +5 | +5.62% | 1,588,500 |
| Nov 7, 2025 | 89 | 90 | 86 | 89 | -1 | -1.11% | 990,500 |
| Oct 31, 2025 | 92 | 93 | 88 | 90 | -1 | -1.10% | 954,700 |
| Oct 24, 2025 | 90 | 93 | 89 | 91 | +2 | +2.25% | 1,032,500 |
| Oct 17, 2025 | 93 | 93 | 88 | 89 | -6 | -6.32% | 1,173,700 |
| Oct 10, 2025 | 96 | 97 | 92 | 95 | +1 | +1.06% | 1,768,300 |
| Oct 3, 2025 | 98 | 99 | 93 | 94 | -4 | -4.08% | 1,190,900 |
| Sep 26, 2025 | 101 | 101 | 98 | 98 | -2 | -2.00% | 905,200 |
| Sep 19, 2025 | 102 | 103 | 99 | 100 | 0 | 0.00% | 1,065,000 |
| Sep 12, 2025 | 102 | 127 | 99 | 100 | 0 | 0.00% | 9,564,300 |
| Sep 5, 2025 | 104 | 105 | 99 | 100 | -3 | -2.91% | 1,001,700 |
| Aug 29, 2025 | 110 | 110 | 98 | 103 | -5 | -4.63% | 1,780,000 |
| Aug 22, 2025 | 99 | 112 | 99 | 108 | +9 | +9.09% | 3,557,700 |
| Aug 15, 2025 | 106 | 108 | 95 | 99 | -6 | -5.71% | 4,365,700 |
| Aug 8, 2025 | 90 | 115 | 90 | 105 | +15 | +16.67% | 20,049,900 |
| Aug 1, 2025 | 89 | 92 | 89 | 90 | +1 | +1.12% | 335,700 |
| Jul 25, 2025 | 87 | 90 | 86 | 89 | +2 | +2.30% | 263,700 |