kabutan

MRK HOLDINGS INC.(9980) Historical

9980
TSE Standard
MRK HOLDINGS INC.
92
JPY
+2
(+2.22%)
Dec 12, 3:30 pm JST
0.59
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
93.8
Dec 12, 11:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
127 JPY
52 Week Low Apr 7, 2025
69 JPY
Yearly High Sep 10, 2025
127 JPY
Yearly Low Apr 7, 2025
69 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 90 92 87 92 +2 +2.22% 3,236,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 97 97 89 90 -6 -6.25% 1,923,800
Nov 28, 2025 94 97 93 96 +2 +2.13% 932,000
Nov 21, 2025 94 95 91 94 0 0.00% 1,324,900
Nov 14, 2025 90 97 88 94 +5 +5.62% 1,588,500
Nov 7, 2025 89 90 86 89 -1 -1.11% 990,500
Oct 31, 2025 92 93 88 90 -1 -1.10% 954,700
Oct 24, 2025 90 93 89 91 +2 +2.25% 1,032,500
Oct 17, 2025 93 93 88 89 -6 -6.32% 1,173,700
Oct 10, 2025 96 97 92 95 +1 +1.06% 1,768,300
Oct 3, 2025 98 99 93 94 -4 -4.08% 1,190,900
Sep 26, 2025 101 101 98 98 -2 -2.00% 905,200
Sep 19, 2025 102 103 99 100 0 0.00% 1,065,000
Sep 12, 2025 102 127 99 100 0 0.00% 9,564,300
Sep 5, 2025 104 105 99 100 -3 -2.91% 1,001,700
Aug 29, 2025 110 110 98 103 -5 -4.63% 1,780,000
Aug 22, 2025 99 112 99 108 +9 +9.09% 3,557,700
Aug 15, 2025 106 108 95 99 -6 -5.71% 4,365,700
Aug 8, 2025 90 115 90 105 +15 +16.67% 20,049,900
Aug 1, 2025 89 92 89 90 +1 +1.12% 335,700
Jul 25, 2025 87 90 86 89 +2 +2.30% 263,700