kabutan

MRK HOLDINGS INC.(9980) Historical

9980
TSE Standard
MRK HOLDINGS INC.
95
JPY
-2
(-2.06%)
Jan 29, 3:30 pm JST
0.62
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
127 JPY
52 Week Low Apr 7, 2025
69 JPY
Yearly High Sep 10, 2025
127 JPY
Yearly Low Apr 7, 2025
69 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 94 99 94 95 0 0.00% 1,371,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 97 98 94 95 -3 -3.06% 1,313,200
Jan 16, 2026 98 99 95 98 +1 +1.03% 960,300
Jan 9, 2026 92 98 92 97 +5 +5.43% 1,338,200
Dec 30, 2025 94 94 92 92 0 0.00% 526,500
Dec 26, 2025 94 95 90 92 -3 -3.16% 1,898,700
Dec 19, 2025 91 96 91 95 +3 +3.26% 2,670,400
Dec 12, 2025 90 92 87 92 +2 +2.22% 2,882,400
Dec 5, 2025 97 97 89 90 -6 -6.25% 1,923,800
Nov 28, 2025 94 97 93 96 +2 +2.13% 932,000
Nov 21, 2025 94 95 91 94 0 0.00% 1,324,900
Nov 14, 2025 90 97 88 94 +5 +5.62% 1,588,500
Nov 7, 2025 89 90 86 89 -1 -1.11% 990,500
Oct 31, 2025 92 93 88 90 -1 -1.10% 954,700
Oct 24, 2025 90 93 89 91 +2 +2.25% 1,032,500
Oct 17, 2025 93 93 88 89 -6 -6.32% 1,173,700
Oct 10, 2025 96 97 92 95 +1 +1.06% 1,768,300
Oct 3, 2025 98 99 93 94 -4 -4.08% 1,190,900
Sep 26, 2025 101 101 98 98 -2 -2.00% 905,200
Sep 19, 2025 102 103 99 100 0 0.00% 1,065,000
Sep 12, 2025 102 127 99 100 0 0.00% 9,564,300