kabutan

MRK HOLDINGS INC.(9980) Historical

9980
TSE Standard
MRK HOLDINGS INC.
92
JPY
+2
(+2.22%)
Dec 12, 3:30 pm JST
0.59
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
93.8
Dec 12, 11:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
127 JPY
52 Week Low Apr 7, 2025
69 JPY
Yearly High Sep 10, 2025
127 JPY
Yearly Low Apr 7, 2025
69 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 90 92 87 92 +2 +2.22% 3,236,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 110 +0.92% 109 173,400 28,300 602,600 21.29
May 17, 2024 109 0.00% 109 226,700 24,700 610,700 24.72
May 10, 2024 109 +1.87% 108 188,800 24,500 598,500 24.43
May 2, 2024 107 -0.93% 107 123,400 22,100 611,700 27.68
Apr 26, 2024 108 +0.93% 107 164,700 22,100 604,600 27.36
Apr 19, 2024 107 -1.83% 108 288,600 22,500 617,900 27.46
Apr 12, 2024 109 -1.80% 110 343,200 22,100 609,200 27.57
Apr 5, 2024 111 -2.63% 111 369,500 27,100 596,000 21.99
Mar 29, 2024 114 -2.56% 117 1,411,600 43,100 595,600 13.82
Mar 22, 2024 117 +1.74% 117 930,800 361,900 714,900 1.98
Mar 15, 2024 115 +1.77% 114 755,200 177,400 1,013,800 5.71
Mar 8, 2024 113 0.00% 113 478,500 106,700 931,900 8.73
Mar 1, 2024 113 -0.88% 113 426,700 57,400 902,000 15.71
Feb 22, 2024 114 +0.88% 113 241,400 20,300 867,900 42.75
Feb 16, 2024 113 0.00% 114 468,800 21,300 843,400 39.60
Feb 9, 2024 113 -1.74% 113 358,700 18,900 808,400 42.77
Feb 2, 2024 115 0.00% 115 365,000 19,300 785,400 40.69
Jan 26, 2024 115 +5.50% 111 508,000 20,100 762,100 37.92
Jan 19, 2024 109 0.00% 109 189,100 17,000 589,900 34.70
Jan 12, 2024 109 0.00% 109 279,200 21,000 598,800 28.51