MRK HOLDINGS INC.(9980) Historical

52 Week High Sep 10, 2025

127 JPY

52 Week Low Apr 7, 2025

69 JPY

Yearly High Sep 10, 2025

127 JPY

Yearly Low Apr 7, 2025

69 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	90	92	87	92	+2	+2.22%	3,236,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	104	0.00%	104	459,700	11,400	725,000	63.60
Oct 4, 2024	104	0.00%	103	361,500	300	588,700	1,962.33
Sep 27, 2024	104	0.00%	105	317,500	5,000	545,600	109.12
Sep 20, 2024	104	0.00%	104	234,900	0	551,800	ー
Sep 13, 2024	104	-0.95%	105	364,900	5,100	547,100	107.27
Sep 6, 2024	105	-0.94%	106	380,700	10,100	532,000	52.67
Aug 30, 2024	106	-0.93%	106	334,500	200	513,800	2,569.00
Aug 23, 2024	107	0.00%	107	162,300	100	474,000	4,740.00
Aug 16, 2024	107	-0.93%	108	215,300	100	499,600	4,996.00
Aug 9, 2024	108	0.00%	104	470,800	0	495,700	ー
Aug 2, 2024	108	-3.57%	111	268,900	100	528,300	5,283.00
Jul 26, 2024	112	0.00%	112	137,900	4,000	560,800	140.20
Jul 19, 2024	112	-0.88%	112	224,700	13,900	553,000	39.78
Jul 12, 2024	113	-0.88%	113	285,000	23,400	554,000	23.68
Jul 5, 2024	114	+0.88%	112	239,000	18,500	553,700	29.93
Jun 28, 2024	113	+1.80%	112	206,100	18,600	532,800	28.65
Jun 21, 2024	111	-0.89%	111	131,800	26,200	605,200	23.10
Jun 14, 2024	112	-0.88%	112	187,200	23,600	603,500	25.57
Jun 7, 2024	113	+2.73%	112	223,100	23,300	615,000	26.39
May 31, 2024	110	0.00%	109	242,400	23,600	598,600	25.36