MRK HOLDINGS INC.(9980) Historical

52 Week High Sep 10, 2025

127 JPY

52 Week Low Apr 7, 2025

69 JPY

Yearly High Sep 10, 2025

127 JPY

Yearly Low Apr 7, 2025

69 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	90	92	87	92	+2	+2.22%	3,236,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	80	-2.44%	81	931,300	25,300	1,569,700	62.04
Feb 21, 2025	82	+1.23%	82	1,995,700	25,100	1,574,400	62.73
Feb 14, 2025	81	+5.19%	79	1,802,700	21,300	1,657,100	77.80
Feb 7, 2025	77	+2.67%	75	1,391,800	14,900	1,850,400	124.19
Jan 31, 2025	75	+1.35%	74	1,028,800	15,600	1,758,800	112.74
Jan 24, 2025	74	+2.78%	73	1,065,700	13,900	1,750,600	125.94
Jan 17, 2025	72	-1.37%	72	1,100,100	7,300	1,784,400	244.44
Jan 10, 2025	73	-6.41%	75	1,553,800	13,300	1,761,600	132.45
Dec 30, 2024	78	+4.00%	76	351,200	ー	ー	ー
Dec 27, 2024	75	-6.25%	75	3,420,100	4,300	1,663,200	386.79
Dec 20, 2024	80	-6.98%	83	1,744,900	14,600	1,346,000	92.19
Dec 13, 2024	86	-13.13%	84	6,418,200	43,500	1,330,400	30.58
Dec 6, 2024	99	-1.00%	99	448,100	10,100	783,400	77.56
Nov 29, 2024	100	0.00%	99	502,000	6,400	787,200	123.00
Nov 22, 2024	100	0.00%	99	561,700	12,000	759,000	63.25
Nov 15, 2024	100	-1.96%	100	1,079,100	9,200	762,900	82.92
Nov 8, 2024	102	0.00%	101	409,600	21,000	774,400	36.88
Nov 1, 2024	102	0.00%	102	391,800	6,700	752,100	112.25
Oct 25, 2024	102	0.00%	102	425,300	12,100	747,600	61.79
Oct 18, 2024	102	-1.92%	102	525,800	11,400	745,400	65.39