kabutan

MRK HOLDINGS INC.(9980) Historical

9980
TSE Standard
MRK HOLDINGS INC.
92
JPY
+2
(+2.22%)
Dec 12, 3:30 pm JST
0.59
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
93.8
Dec 12, 11:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
127 JPY
52 Week Low Apr 7, 2025
69 JPY
Yearly High Sep 10, 2025
127 JPY
Yearly Low Apr 7, 2025
69 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 90 92 87 92 +2 +2.22% 3,236,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 18, 2025 87 -2.25% 88 396,600 26,500 1,543,300 58.24
Jul 11, 2025 89 +3.49% 88 927,300 26,500 1,588,500 59.94
Jul 4, 2025 86 0.00% 85 592,200 29,500 1,658,900 56.23
Jun 27, 2025 86 0.00% 85 408,200 29,800 1,774,400 59.54
Jun 20, 2025 86 0.00% 86 512,700 30,100 1,752,100 58.21
Jun 13, 2025 86 0.00% 85 631,700 30,700 1,749,400 56.98
Jun 6, 2025 86 +2.38% 85 634,800 30,700 1,701,500 55.42
May 30, 2025 84 +2.44% 84 1,346,600 30,700 1,664,000 54.20
May 23, 2025 82 -1.20% 82 1,134,600 30,700 1,875,800 61.10
May 16, 2025 83 -2.35% 83 2,322,500 30,700 1,953,600 63.64
May 9, 2025 85 -6.59% 95 21,552,600 38,800 1,742,100 44.90
May 2, 2025 91 +5.81% 95 16,474,400 195,900 1,572,900 8.03
Apr 25, 2025 86 -3.37% 88 5,737,800 81,100 1,115,300 13.75
Apr 18, 2025 89 +14.10% 81 5,430,300 102,400 1,036,400 10.12
Apr 11, 2025 78 +4.00% 73 1,279,300 9,600 1,204,300 125.45
Apr 4, 2025 75 -6.25% 80 2,281,700 14,900 1,370,800 92.00
Mar 28, 2025 80 -3.61% 80 798,100 23,700 1,427,200 60.22
Mar 21, 2025 83 -1.19% 83 681,000 19,800 1,399,700 70.69
Mar 14, 2025 84 +3.70% 82 1,028,100 27,200 1,512,400 55.60
Mar 7, 2025 81 +1.25% 80 1,166,600 25,100 1,565,000 62.35