MRK HOLDINGS INC.(9980) Historical

52 Week High Sep 10, 2025

127 JPY

52 Week Low Apr 7, 2025

69 JPY

Yearly High Sep 10, 2025

127 JPY

Yearly Low Apr 7, 2025

69 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	90	92	87	92	+2	+2.22%	3,236,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	146	+0.69%	151	738,300	197,900	1,082,600	5.47
Jul 17, 2020	145	-0.68%	145	292,800	198,700	1,097,300	5.52
Jul 10, 2020	146	-0.68%	148	435,300	99,000	1,085,400	10.96
Jul 3, 2020	147	-9.82%	154	493,400	99,500	1,089,200	10.95
Jun 26, 2020	163	-1.81%	167	423,200	133,000	1,105,600	8.31
Jun 19, 2020	166	+5.06%	163	422,900	165,500	1,079,300	6.52
Jun 12, 2020	158	-6.51%	167	766,900	183,200	1,125,000	6.14
Jun 5, 2020	169	-1.74%	169	1,447,400	218,400	1,098,800	5.03
May 29, 2020	172	+16.22%	178	2,993,000	245,200	1,086,800	4.43
May 22, 2020	148	-5.73%	145	652,000	147,300	945,700	6.42
May 15, 2020	157	+10.56%	155	771,000	102,400	903,600	8.82
May 8, 2020	142	-0.70%	142	230,500	ー	ー	ー
May 1, 2020	143	-0.69%	144	237,800	108,100	873,700	8.08
Apr 24, 2020	144	-1.37%	145	540,300	121,000	866,900	7.16
Apr 17, 2020	146	+9.77%	144	692,400	119,800	854,000	7.13
Apr 10, 2020	133	+8.13%	129	500,800	117,700	789,500	6.71
Apr 3, 2020	123	-29.31%	141	1,047,100	134,700	749,800	5.57
Mar 27, 2020	174	+15.23%	165	1,229,000	257,200	643,500	2.50
Mar 19, 2020	151	ー%	146	961,400	50,200	773,300	15.40