kabutan

MRK HOLDINGS INC.(9980) Historical

9980
TSE Standard
MRK HOLDINGS INC.
92
JPY
+2
(+2.22%)
Dec 12, 3:30 pm JST
0.59
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
93.8
Dec 12, 11:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2025
127 JPY
52 Week Low Apr 7, 2025
69 JPY
Yearly High Sep 10, 2025
127 JPY
Yearly Low Apr 7, 2025
69 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 90 92 87 92 +2 +2.22% 3,236,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 90 -6.25% 93 1,923,800 32,800 1,753,700 53.47
Nov 28, 2025 96 +2.13% 94 932,000 35,500 1,690,900 47.63
Nov 21, 2025 94 0.00% 93 1,324,900 22,900 1,739,700 75.97
Nov 14, 2025 94 +5.62% 92 1,588,500 20,100 1,912,300 95.14
Nov 7, 2025 89 -1.11% 88 990,500 10,000 1,695,900 169.59
Oct 31, 2025 90 -1.10% 90 954,700 10,000 1,798,400 179.84
Oct 24, 2025 91 +2.25% 91 1,032,500 15,300 1,831,600 119.71
Oct 17, 2025 89 -6.32% 90 1,173,700 15,200 1,837,900 120.91
Oct 10, 2025 95 +1.06% 93 1,768,300 25,400 1,895,700 74.63
Oct 3, 2025 94 -4.08% 95 1,190,900 22,100 1,877,700 84.96
Sep 26, 2025 98 -2.00% 99 905,200 22,000 2,049,500 93.16
Sep 19, 2025 100 0.00% 100 1,065,000 22,000 2,335,200 106.15
Sep 12, 2025 100 0.00% 109 9,564,300 22,000 2,225,400 101.15
Sep 5, 2025 100 -2.91% 101 1,001,700 22,000 2,042,900 92.86
Aug 29, 2025 103 -4.63% 103 1,780,000 22,000 2,031,400 92.34
Aug 22, 2025 108 +9.09% 105 3,557,700 26,200 1,845,800 70.45
Aug 15, 2025 99 -5.71% 100 4,365,700 26,500 2,037,000 76.87
Aug 8, 2025 105 +16.67% 106 20,049,900 27,500 1,814,000 65.96
Aug 1, 2025 90 +1.12% 90 335,700 26,500 1,489,400 56.20
Jul 25, 2025 89 +2.30% 88 263,700 26,500 1,548,100 58.42