Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,238 | 1,375 | 999 | 1,068 | -166 | -13.45% | 10,941,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,045 | 1,313 | 1,001 | 1,234 | +192 | +18.43% | 10,059,100 |
2022 | 990 | 1,218 | 959 | 1,042 | +60 | +6.11% | 9,856,700 |
2021 | 989 | 1,175 | 916 | 982 | -1 | -0.10% | 13,901,900 |
2020 | 1,668 | 1,698 | 834 | 983 | -696 | -41.45% | 17,370,200 |
2019 | 1,511 | 1,696 | 1,473 | 1,679 | +137 | +8.88% | 5,126,500 |
2018 | 1,762 | 1,798 | 1,342 | 1,542 | -219 | -12.44% | 6,230,300 |
2017 | 1,591 | 1,844 | 1,515 | 1,761 | +170 | +10.69% | 6,942,900 |
2016 | 1,525 | 1,594 | 1,355 | 1,591 | +72 | +4.74% | 4,971,400 |
2015 | 1,376 | 1,647 | 1,355 | 1,519 | +135 | +9.75% | 6,926,200 |
2014 | 1,350 | 1,405 | 1,170 | 1,384 | +61 | +4.61% | 4,874,400 |
2013 | 1,084 | 1,389 | 1,079 | 1,323 | +257 | +24.11% | 3,996,400 |
2012 | 990 | 1,076 | 953 | 1,066 | +77 | +7.79% | 3,018,800 |
2011 | 1,018 | 1,149 | 745 | 989 | -27 | -2.66% | 2,597,700 |
2010 | 1,242 | 1,266 | 851 | 1,016 | -221 | -17.87% | 2,371,700 |
2009 | 1,338 | 1,489 | 1,119 | 1,237 | -92 | -6.92% | 3,202,200 |
2008 | 1,501 | 1,508 | 900 | 1,329 | -176 | -11.69% | 3,141,800 |
2007 | 1,550 | 1,680 | 1,490 | 1,505 | -35 | -2.27% | 2,627,200 |
2006 | 1,860 | 2,050 | 1,462 | 1,540 | -300 | -16.30% | 5,441,200 |
2005 | 1,270 | 1,855 | 1,254 | 1,840 | +569 | +44.77% | 4,923,500 |
2004 | 1,008 | 1,360 | 974 | 1,271 | +269 | +26.85% | 4,055,300 |