kabutan

DAISYO CORPORATION(9979) Historical

9979
TSE Standard
DAISYO CORPORATION
1,104
JPY
+6
(+0.55%)
Mar 13, 3:30 pm JST
6.92
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
1,263 JPY
52 Week Low Apr 7, 2025
969 JPY
Yearly High Aug 20, 2025
1,263 JPY
Yearly Low Apr 7, 2025
969 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,160 1,215 1,079 1,104 -52 -4.50% 3,082,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,093 1,263 969 1,156 +79 +7.34% 9,139,500
2024 1,238 1,375 999 1,077 -157 -12.72% 11,097,800
2023 1,045 1,313 1,001 1,234 +192 +18.43% 10,059,100
2022 990 1,218 959 1,042 +60 +6.11% 9,856,700
2021 989 1,175 916 982 -1 -0.10% 13,901,900
2020 1,668 1,698 834 983 -696 -41.45% 17,370,200
2019 1,511 1,696 1,473 1,679 +137 +8.88% 5,126,500
2018 1,762 1,798 1,342 1,542 -219 -12.44% 6,230,300
2017 1,591 1,844 1,515 1,761 +170 +10.69% 6,942,900
2016 1,525 1,594 1,355 1,591 +72 +4.74% 4,971,400
2015 1,376 1,647 1,355 1,519 +135 +9.75% 6,926,200
2014 1,350 1,405 1,170 1,384 +61 +4.61% 4,874,400
2013 1,084 1,389 1,079 1,323 +257 +24.11% 3,996,400
2012 990 1,076 953 1,066 +77 +7.79% 3,018,800
2011 1,018 1,149 745 989 -27 -2.66% 2,597,700
2010 1,242 1,266 851 1,016 -221 -17.87% 2,371,700
2009 1,338 1,489 1,119 1,237 -92 -6.92% 3,202,200
2008 1,501 1,508 900 1,329 -176 -11.69% 3,141,800
2007 1,550 1,680 1,490 1,505 -35 -2.27% 2,627,200
2006 1,860 2,050 1,462 1,540 -300 -16.30% 5,441,200