Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,073 | 1,076 | 1,066 | 1,068 | -4 | -0.37% | 45,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,067 | 1,080 | 1,060 | 1,072 | +9 | +0.85% | 137,700 |
Dec 13, 2024 | 1,047 | 1,067 | 1,036 | 1,063 | +22 | +2.11% | 177,600 |
Dec 6, 2024 | 1,040 | 1,054 | 1,035 | 1,041 | +1 | +0.10% | 170,500 |
Nov 29, 2024 | 1,042 | 1,048 | 1,024 | 1,040 | -2 | -0.19% | 152,600 |
Nov 22, 2024 | 1,033 | 1,047 | 1,031 | 1,042 | +9 | +0.87% | 120,000 |
Nov 15, 2024 | 1,046 | 1,053 | 1,033 | 1,033 | -15 | -1.43% | 125,200 |
Nov 8, 2024 | 1,036 | 1,052 | 1,031 | 1,048 | +12 | +1.16% | 131,400 |
Nov 1, 2024 | 1,002 | 1,045 | 1,002 | 1,036 | +34 | +3.39% | 189,300 |
Oct 25, 2024 | 1,031 | 1,044 | 999 | 1,002 | -27 | -2.62% | 347,700 |
Oct 18, 2024 | 1,032 | 1,047 | 1,016 | 1,029 | -1 | -0.10% | 286,400 |
Oct 11, 2024 | 1,067 | 1,067 | 1,030 | 1,030 | -31 | -2.92% | 225,100 |
Oct 4, 2024 | 1,083 | 1,087 | 1,055 | 1,061 | -38 | -3.46% | 195,900 |
Sep 27, 2024 | 1,097 | 1,105 | 1,083 | 1,099 | +2 | +0.18% | 151,100 |
Sep 20, 2024 | 1,070 | 1,097 | 1,056 | 1,097 | +33 | +3.10% | 120,300 |
Sep 13, 2024 | 1,051 | 1,074 | 1,030 | 1,064 | +1 | +0.09% | 250,000 |
Sep 6, 2024 | 1,101 | 1,102 | 1,058 | 1,063 | -37 | -3.36% | 305,500 |
Aug 30, 2024 | 1,132 | 1,142 | 1,094 | 1,100 | -32 | -2.83% | 951,400 |
Aug 23, 2024 | 1,165 | 1,170 | 1,132 | 1,132 | -44 | -3.74% | 304,000 |
Aug 16, 2024 | 1,147 | 1,177 | 1,145 | 1,176 | +36 | +3.16% | 109,700 |
Aug 9, 2024 | 1,109 | 1,159 | 1,058 | 1,140 | +1 | +0.09% | 397,400 |