Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,148 | 1,162 | 1,134 | 1,162 | +13 | +1.13% | 121,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,174 | 1,174 | 1,145 | 1,149 | -27 | -2.30% | 91,600 |
| Nov 21, 2025 | 1,129 | 1,176 | 1,111 | 1,176 | +46 | +4.07% | 181,500 |
| Nov 14, 2025 | 1,110 | 1,136 | 1,105 | 1,130 | +23 | +2.08% | 144,400 |
| Nov 7, 2025 | 1,102 | 1,113 | 1,092 | 1,107 | +11 | +1.00% | 98,000 |
| Oct 31, 2025 | 1,110 | 1,118 | 1,084 | 1,096 | -8 | -0.72% | 178,900 |
| Oct 24, 2025 | 1,111 | 1,123 | 1,100 | 1,104 | +5 | +0.45% | 151,600 |
| Oct 17, 2025 | 1,160 | 1,160 | 1,099 | 1,099 | -74 | -6.31% | 201,100 |
| Oct 10, 2025 | 1,167 | 1,173 | 1,141 | 1,173 | +36 | +3.17% | 159,300 |
| Oct 3, 2025 | 1,207 | 1,208 | 1,126 | 1,137 | -76 | -6.27% | 200,800 |
| Sep 26, 2025 | 1,235 | 1,235 | 1,204 | 1,213 | -24 | -1.94% | 95,900 |
| Sep 19, 2025 | 1,225 | 1,252 | 1,223 | 1,237 | +8 | +0.65% | 134,300 |
| Sep 12, 2025 | 1,210 | 1,242 | 1,208 | 1,229 | +17 | +1.40% | 157,000 |
| Sep 5, 2025 | 1,188 | 1,233 | 1,181 | 1,212 | +20 | +1.68% | 198,400 |
| Aug 29, 2025 | 1,254 | 1,260 | 1,192 | 1,192 | -62 | -4.94% | 813,200 |
| Aug 22, 2025 | 1,243 | 1,263 | 1,243 | 1,254 | +8 | +0.64% | 186,200 |
| Aug 15, 2025 | 1,250 | 1,253 | 1,240 | 1,246 | -3 | -0.24% | 130,900 |
| Aug 8, 2025 | 1,198 | 1,254 | 1,197 | 1,249 | +41 | +3.39% | 305,400 |
| Aug 1, 2025 | 1,200 | 1,209 | 1,181 | 1,208 | 0 | 0.00% | 121,800 |
| Jul 25, 2025 | 1,179 | 1,215 | 1,163 | 1,208 | +35 | +2.98% | 146,800 |
| Jul 18, 2025 | 1,150 | 1,182 | 1,141 | 1,173 | +23 | +2.00% | 130,200 |