Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,137 | 1,137 | 1,125 | 1,128 | -9 | -0.79% | 22,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,122 | 1,140 | 1,120 | 1,137 | +15 | +1.34% | 63,000 |
May 2, 2025 | 1,122 | 1,137 | 1,111 | 1,122 | +1 | +0.09% | 229,100 |
Apr 25, 2025 | 1,135 | 1,155 | 1,116 | 1,121 | -12 | -1.06% | 166,700 |
Apr 18, 2025 | 1,109 | 1,135 | 1,102 | 1,133 | +27 | +2.44% | 128,200 |
Apr 11, 2025 | 985 | 1,106 | 969 | 1,106 | +71 | +6.86% | 268,100 |
Apr 4, 2025 | 1,114 | 1,114 | 1,022 | 1,035 | -85 | -7.59% | 170,300 |
Mar 28, 2025 | 1,112 | 1,137 | 1,105 | 1,120 | +8 | +0.72% | 209,600 |
Mar 21, 2025 | 1,093 | 1,113 | 1,089 | 1,112 | +21 | +1.92% | 124,400 |
Mar 14, 2025 | 1,088 | 1,094 | 1,071 | 1,091 | +5 | +0.46% | 123,300 |
Mar 7, 2025 | 1,053 | 1,095 | 1,053 | 1,086 | +44 | +4.22% | 228,500 |
Feb 28, 2025 | 1,083 | 1,094 | 1,034 | 1,042 | -41 | -3.79% | 695,300 |
Feb 21, 2025 | 1,101 | 1,105 | 1,083 | 1,083 | -16 | -1.46% | 240,800 |
Feb 14, 2025 | 1,102 | 1,115 | 1,094 | 1,099 | -1 | -0.09% | 153,100 |
Feb 7, 2025 | 1,105 | 1,108 | 1,087 | 1,100 | -13 | -1.17% | 275,700 |
Jan 31, 2025 | 1,111 | 1,132 | 1,108 | 1,113 | +12 | +1.09% | 189,300 |
Jan 24, 2025 | 1,085 | 1,110 | 1,078 | 1,101 | +29 | +2.71% | 102,300 |
Jan 17, 2025 | 1,087 | 1,106 | 1,070 | 1,072 | -17 | -1.56% | 164,900 |
Jan 10, 2025 | 1,093 | 1,093 | 1,076 | 1,089 | +12 | +1.11% | 160,500 |
Dec 30, 2024 | 1,082 | 1,085 | 1,076 | 1,077 | -3 | -0.28% | 32,600 |
Dec 27, 2024 | 1,073 | 1,082 | 1,052 | 1,080 | +8 | +0.75% | 169,300 |