DAISYO CORPORATION(9979) Historical

52 Week High Aug 20, 2025

1,263 JPY

52 Week Low Apr 7, 2025

969 JPY

Yearly High Aug 20, 2025

1,263 JPY

Yearly Low Apr 7, 2025

969 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,151	1,155	1,127	1,135	-16	-1.39%	255,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,188	1,190	1,145	1,151	-37	-3.11%	261,500
Jan 16, 2026	1,198	1,208	1,172	1,188	-5	-0.42%	217,500
Jan 9, 2026	1,160	1,199	1,155	1,193	+37	+3.20%	207,600
Dec 30, 2025	1,171	1,173	1,156	1,156	-15	-1.28%	67,500
Dec 26, 2025	1,156	1,171	1,138	1,171	+15	+1.30%	182,300
Dec 19, 2025	1,162	1,173	1,150	1,156	-6	-0.52%	136,500
Dec 12, 2025	1,170	1,175	1,155	1,162	0	0.00%	142,100
Dec 5, 2025	1,148	1,162	1,134	1,162	+13	+1.13%	121,400
Nov 28, 2025	1,174	1,174	1,145	1,149	-27	-2.30%	91,600
Nov 21, 2025	1,129	1,176	1,111	1,176	+46	+4.07%	181,500
Nov 14, 2025	1,110	1,136	1,105	1,130	+23	+2.08%	144,400
Nov 7, 2025	1,102	1,113	1,092	1,107	+11	+1.00%	98,000
Oct 31, 2025	1,110	1,118	1,084	1,096	-8	-0.72%	178,900
Oct 24, 2025	1,111	1,123	1,100	1,104	+5	+0.45%	151,600
Oct 17, 2025	1,160	1,160	1,099	1,099	-74	-6.31%	201,100
Oct 10, 2025	1,167	1,173	1,141	1,173	+36	+3.17%	159,300
Oct 3, 2025	1,207	1,208	1,126	1,137	-76	-6.27%	200,800
Sep 26, 2025	1,235	1,235	1,204	1,213	-24	-1.94%	95,900
Sep 19, 2025	1,225	1,252	1,223	1,237	+8	+0.65%	134,300
Sep 12, 2025	1,210	1,242	1,208	1,229	+17	+1.40%	157,000