kabutan

DAISYO CORPORATION(9979) Historical

9979
TSE Standard
DAISYO CORPORATION
1,162
JPY
+21
(+1.84%)
Dec 5, 3:30 pm JST
7.51
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,158.1
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
1,263 JPY
52 Week Low Apr 7, 2025
969 JPY
Yearly High Aug 20, 2025
1,263 JPY
Yearly Low Apr 7, 2025
969 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,148 1,162 1,134 1,162 +13 +1.13% 121,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,174 1,174 1,145 1,149 -27 -2.30% 91,600
Nov 21, 2025 1,129 1,176 1,111 1,176 +46 +4.07% 181,500
Nov 14, 2025 1,110 1,136 1,105 1,130 +23 +2.08% 144,400
Nov 7, 2025 1,102 1,113 1,092 1,107 +11 +1.00% 98,000
Oct 31, 2025 1,110 1,118 1,084 1,096 -8 -0.72% 178,900
Oct 24, 2025 1,111 1,123 1,100 1,104 +5 +0.45% 151,600
Oct 17, 2025 1,160 1,160 1,099 1,099 -74 -6.31% 201,100
Oct 10, 2025 1,167 1,173 1,141 1,173 +36 +3.17% 159,300
Oct 3, 2025 1,207 1,208 1,126 1,137 -76 -6.27% 200,800
Sep 26, 2025 1,235 1,235 1,204 1,213 -24 -1.94% 95,900
Sep 19, 2025 1,225 1,252 1,223 1,237 +8 +0.65% 134,300
Sep 12, 2025 1,210 1,242 1,208 1,229 +17 +1.40% 157,000
Sep 5, 2025 1,188 1,233 1,181 1,212 +20 +1.68% 198,400
Aug 29, 2025 1,254 1,260 1,192 1,192 -62 -4.94% 813,200
Aug 22, 2025 1,243 1,263 1,243 1,254 +8 +0.64% 186,200
Aug 15, 2025 1,250 1,253 1,240 1,246 -3 -0.24% 130,900
Aug 8, 2025 1,198 1,254 1,197 1,249 +41 +3.39% 305,400
Aug 1, 2025 1,200 1,209 1,181 1,208 0 0.00% 121,800
Jul 25, 2025 1,179 1,215 1,163 1,208 +35 +2.98% 146,800
Jul 18, 2025 1,150 1,182 1,141 1,173 +23 +2.00% 130,200