About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DAISYO CORPORATION(9979) Historical

9979
TSE Standard
DAISYO CORPORATION
1,128
JPY
-9
(-0.79%)
May 12, 3:30 pm JST
7.72
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
1,259 JPY
52 Week Low Apr 7, 2025
969 JPY
Yearly High Apr 23, 2025
1,155 JPY
Yearly Low Apr 7, 2025
969 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 1,137 1,137 1,125 1,128 -9 -0.79% 22,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,122 1,140 1,120 1,137 +15 +1.34% 63,000
May 2, 2025 1,122 1,137 1,111 1,122 +1 +0.09% 229,100
Apr 25, 2025 1,135 1,155 1,116 1,121 -12 -1.06% 166,700
Apr 18, 2025 1,109 1,135 1,102 1,133 +27 +2.44% 128,200
Apr 11, 2025 985 1,106 969 1,106 +71 +6.86% 268,100
Apr 4, 2025 1,114 1,114 1,022 1,035 -85 -7.59% 170,300
Mar 28, 2025 1,112 1,137 1,105 1,120 +8 +0.72% 209,600
Mar 21, 2025 1,093 1,113 1,089 1,112 +21 +1.92% 124,400
Mar 14, 2025 1,088 1,094 1,071 1,091 +5 +0.46% 123,300
Mar 7, 2025 1,053 1,095 1,053 1,086 +44 +4.22% 228,500
Feb 28, 2025 1,083 1,094 1,034 1,042 -41 -3.79% 695,300
Feb 21, 2025 1,101 1,105 1,083 1,083 -16 -1.46% 240,800
Feb 14, 2025 1,102 1,115 1,094 1,099 -1 -0.09% 153,100
Feb 7, 2025 1,105 1,108 1,087 1,100 -13 -1.17% 275,700
Jan 31, 2025 1,111 1,132 1,108 1,113 +12 +1.09% 189,300
Jan 24, 2025 1,085 1,110 1,078 1,101 +29 +2.71% 102,300
Jan 17, 2025 1,087 1,106 1,070 1,072 -17 -1.56% 164,900
Jan 10, 2025 1,093 1,093 1,076 1,089 +12 +1.11% 160,500
Dec 30, 2024 1,082 1,085 1,076 1,077 -3 -0.28% 32,600
Dec 27, 2024 1,073 1,082 1,052 1,080 +8 +0.75% 169,300