kabutan

DAISYO CORPORATION(9979) Historical

9979
TSE Standard
DAISYO CORPORATION
1,032
JPY
0
(0.00%)
Apr 30, 2:21 pm JST
6.42
USD
Apr 30, 1:21 am EDT
Result
PTS
outside of trading hours
1,031.1
Apr 30, 2:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
1,263 JPY
52 Week Low Apr 24, 2026
1,011 JPY
Yearly High Feb 24, 2026
1,215 JPY
Yearly Low Apr 24, 2026
1,011 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,020 1,035 1,016 1,032 +17 +1.67% 223,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,095 1,095 1,011 1,015 -77 -7.05% 399,100
Apr 17, 2026 1,100 1,105 1,075 1,092 -9 -0.82% 177,300
Apr 10, 2026 1,090 1,116 1,088 1,101 +11 +1.01% 154,500
Apr 3, 2026 1,078 1,090 1,064 1,090 -4 -0.37% 237,200
Mar 27, 2026 1,075 1,108 1,064 1,094 +30 +2.82% 251,300
Mar 19, 2026 1,101 1,119 1,064 1,064 -40 -3.62% 192,000
Mar 13, 2026 1,090 1,122 1,079 1,104 +1 +0.09% 257,300
Mar 6, 2026 1,175 1,175 1,081 1,103 -89 -7.47% 380,100
Feb 27, 2026 1,201 1,215 1,155 1,192 -14 -1.16% 752,500
Feb 20, 2026 1,180 1,208 1,176 1,206 +30 +2.55% 255,200
Feb 13, 2026 1,185 1,190 1,175 1,176 -4 -0.34% 113,100
Feb 6, 2026 1,150 1,182 1,134 1,180 +37 +3.24% 308,700
Jan 30, 2026 1,151 1,155 1,127 1,143 -8 -0.70% 243,900
Jan 23, 2026 1,188 1,190 1,145 1,151 -37 -3.11% 261,500
Jan 16, 2026 1,198 1,208 1,172 1,188 -5 -0.42% 217,500
Jan 9, 2026 1,160 1,199 1,155 1,193 +37 +3.20% 207,600
Dec 30, 2025 1,171 1,173 1,156 1,156 -15 -1.28% 67,500
Dec 26, 2025 1,156 1,171 1,138 1,171 +15 +1.30% 182,300
Dec 19, 2025 1,162 1,173 1,150 1,156 -6 -0.52% 136,500
Dec 12, 2025 1,170 1,175 1,155 1,162 0 0.00% 142,100