DAISYO CORPORATION(9979) Historical

52 Week High Aug 20, 2025

1,263 JPY

52 Week Low Apr 7, 2025

969 JPY

Yearly High Aug 20, 2025

1,263 JPY

Yearly Low Apr 7, 2025

969 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,137	1,145	1,127	1,135	-2	-0.18%	50,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,133	1,141	1,127	1,137	+4	+0.35%	39,000
Jan 27, 2026	1,148	1,148	1,133	1,133	-18	-1.56%	52,800
Jan 26, 2026	1,151	1,155	1,147	1,151	0	0.00%	62,300
Jan 23, 2026	1,168	1,168	1,148	1,151	-17	-1.46%	48,800
Jan 22, 2026	1,146	1,168	1,146	1,168	+23	+2.01%	57,100
Jan 21, 2026	1,160	1,160	1,145	1,145	-19	-1.63%	64,300
Jan 20, 2026	1,171	1,172	1,162	1,164	-7	-0.60%	43,200
Jan 19, 2026	1,188	1,190	1,171	1,171	-17	-1.43%	48,100
Jan 16, 2026	1,195	1,199	1,178	1,188	-7	-0.59%	36,200
Jan 15, 2026	1,178	1,195	1,172	1,195	-10	-0.83%	74,900
Jan 14, 2026	1,185	1,208	1,177	1,205	+21	+1.77%	58,800
Jan 13, 2026	1,198	1,199	1,177	1,184	-9	-0.75%	47,600
Jan 9, 2026	1,181	1,199	1,181	1,193	+13	+1.10%	56,100
Jan 8, 2026	1,186	1,197	1,180	1,180	-7	-0.59%	30,300
Jan 7, 2026	1,171	1,199	1,168	1,187	+11	+0.94%	38,800
Jan 6, 2026	1,163	1,182	1,163	1,176	+9	+0.77%	32,400
Jan 5, 2026	1,160	1,170	1,155	1,167	+11	+0.95%	50,000
Dec 30, 2025	1,167	1,168	1,156	1,156	-9	-0.77%	22,800
Dec 29, 2025	1,171	1,173	1,163	1,165	-6	-0.51%	44,700
Dec 26, 2025	1,155	1,171	1,155	1,171	+16	+1.39%	31,300