Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,073 | 1,076 | 1,066 | 1,068 | -4 | -0.37% | 22,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,074 | 1,080 | 1,072 | 1,072 | 0 | 0.00% | 32,100 |
Dec 19, 2024 | 1,066 | 1,072 | 1,060 | 1,072 | +5 | +0.47% | 24,800 |
Dec 18, 2024 | 1,071 | 1,073 | 1,066 | 1,067 | -2 | -0.19% | 20,000 |
Dec 17, 2024 | 1,077 | 1,077 | 1,066 | 1,069 | +4 | +0.38% | 30,500 |
Dec 16, 2024 | 1,067 | 1,074 | 1,064 | 1,065 | +2 | +0.19% | 30,300 |
Dec 13, 2024 | 1,050 | 1,067 | 1,050 | 1,063 | +11 | +1.05% | 44,900 |
Dec 12, 2024 | 1,050 | 1,054 | 1,048 | 1,052 | +5 | +0.48% | 36,200 |
Dec 11, 2024 | 1,047 | 1,052 | 1,043 | 1,047 | +4 | +0.38% | 30,000 |
Dec 10, 2024 | 1,044 | 1,047 | 1,041 | 1,043 | +3 | +0.29% | 28,200 |
Dec 9, 2024 | 1,047 | 1,047 | 1,036 | 1,040 | -1 | -0.10% | 38,300 |
Dec 6, 2024 | 1,041 | 1,047 | 1,040 | 1,041 | -4 | -0.38% | 18,800 |
Dec 5, 2024 | 1,041 | 1,047 | 1,039 | 1,045 | +5 | +0.48% | 31,600 |
Dec 4, 2024 | 1,047 | 1,049 | 1,039 | 1,040 | -7 | -0.67% | 35,000 |
Dec 3, 2024 | 1,044 | 1,054 | 1,044 | 1,047 | +6 | +0.58% | 56,600 |
Dec 2, 2024 | 1,040 | 1,045 | 1,035 | 1,041 | +1 | +0.10% | 28,500 |
Nov 29, 2024 | 1,042 | 1,045 | 1,038 | 1,040 | -2 | -0.19% | 22,400 |
Nov 28, 2024 | 1,025 | 1,042 | 1,025 | 1,042 | +12 | +1.17% | 23,900 |
Nov 27, 2024 | 1,042 | 1,042 | 1,024 | 1,030 | -12 | -1.15% | 47,600 |
Nov 26, 2024 | 1,042 | 1,047 | 1,038 | 1,042 | +1 | +0.10% | 26,000 |
Nov 25, 2024 | 1,042 | 1,048 | 1,041 | 1,041 | -1 | -0.10% | 32,700 |