kabutan

DAISYO CORPORATION(9979) Historical

9979
TSE Standard
DAISYO CORPORATION
1,151
JPY
+10
(+0.88%)
Dec 5, 2:53 pm JST
7.44
USD
Dec 5, 12:53 am EST
Result
PTS
outside of trading hours
1,142.3
Dec 5, 9:30 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
1,263 JPY
52 Week Low Apr 7, 2025
969 JPY
Yearly High Aug 20, 2025
1,263 JPY
Yearly Low Apr 7, 2025
969 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,140 1,151 1,139 1,151 +10 +0.88% 22,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,141 1,142 1,134 1,141 +1 +0.09% 21,800
Dec 3, 2025 1,151 1,151 1,140 1,140 -10 -0.87% 22,300
Dec 2, 2025 1,148 1,151 1,143 1,150 +3 +0.26% 13,000
Dec 1, 2025 1,148 1,154 1,140 1,147 -2 -0.17% 21,300
Nov 28, 2025 1,148 1,153 1,145 1,149 0 0.00% 20,600
Nov 27, 2025 1,160 1,160 1,149 1,149 -11 -0.95% 23,000
Nov 26, 2025 1,170 1,170 1,157 1,160 -2 -0.17% 15,200
Nov 25, 2025 1,174 1,174 1,157 1,162 -14 -1.19% 32,800
Nov 21, 2025 1,138 1,176 1,138 1,176 +39 +3.43% 73,200
Nov 20, 2025 1,129 1,138 1,125 1,137 +10 +0.89% 25,300
Nov 19, 2025 1,115 1,131 1,115 1,127 +12 +1.08% 23,100
Nov 18, 2025 1,118 1,124 1,112 1,115 -6 -0.54% 20,900
Nov 17, 2025 1,129 1,129 1,111 1,121 -9 -0.80% 39,000
Nov 14, 2025 1,131 1,136 1,125 1,130 0 0.00% 21,600
Nov 13, 2025 1,121 1,130 1,121 1,130 +9 +0.80% 16,800
Nov 12, 2025 1,120 1,126 1,115 1,121 +2 +0.18% 32,400
Nov 11, 2025 1,113 1,121 1,112 1,119 +8 +0.72% 45,600
Nov 10, 2025 1,110 1,114 1,105 1,111 +4 +0.36% 28,000
Nov 7, 2025 1,094 1,108 1,094 1,107 +13 +1.19% 17,500
Nov 6, 2025 1,092 1,100 1,092 1,094 +2 +0.18% 10,900