DAISYO CORPORATION(9979) Historical

52 Week High Aug 20, 2025

1,263 JPY

52 Week Low Apr 7, 2025

969 JPY

Yearly High Aug 20, 2025

1,263 JPY

Yearly Low Apr 7, 2025

969 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,085	1,106	1,085	1,104	+6	+0.55%	85,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,106	1,107	1,093	1,098	-17	-1.52%	50,000
Mar 11, 2026	1,118	1,122	1,110	1,115	+7	+0.63%	29,700
Mar 10, 2026	1,103	1,115	1,103	1,108	+6	+0.54%	29,900
Mar 9, 2026	1,090	1,105	1,079	1,102	-1	-0.09%	62,300
Mar 6, 2026	1,120	1,120	1,093	1,103	-26	-2.30%	81,200
Mar 5, 2026	1,111	1,131	1,111	1,129	+33	+3.01%	52,000
Mar 4, 2026	1,097	1,103	1,081	1,096	-4	-0.36%	77,600
Mar 3, 2026	1,140	1,141	1,100	1,100	-50	-4.35%	100,800
Mar 2, 2026	1,175	1,175	1,150	1,150	-42	-3.52%	68,500
Feb 27, 2026	1,164	1,192	1,164	1,192	+26	+2.23%	77,900
Feb 26, 2026	1,162	1,172	1,155	1,166	-25	-2.10%	184,200
Feb 25, 2026	1,197	1,206	1,187	1,191	-4	-0.33%	337,700
Feb 24, 2026	1,201	1,215	1,195	1,195	-11	-0.91%	152,700
Feb 20, 2026	1,186	1,208	1,185	1,206	+20	+1.69%	141,500
Feb 19, 2026	1,184	1,188	1,180	1,186	+6	+0.51%	29,200
Feb 18, 2026	1,180	1,186	1,180	1,180	0	0.00%	28,400
Feb 17, 2026	1,186	1,186	1,180	1,180	-2	-0.17%	24,500
Feb 16, 2026	1,180	1,190	1,176	1,182	+6	+0.51%	31,600
Feb 13, 2026	1,178	1,184	1,176	1,176	-1	-0.08%	27,400
Feb 12, 2026	1,187	1,190	1,176	1,177	+2	+0.17%	36,900