kabutan

DAISYO CORPORATION(9979) Historical

9979
TSE Standard
DAISYO CORPORATION
1,029
JPY
-3
(-0.29%)
Apr 30, 1:06 pm JST
6.41
USD
Apr 30, 12:06 am EDT
Result
PTS
outside of trading hours
1,031.2
Apr 30, 12:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
1,263 JPY
52 Week Low Apr 24, 2026
1,011 JPY
Yearly High Feb 24, 2026
1,215 JPY
Yearly Low Apr 24, 2026
1,011 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,032 1,035 1,028 1,029 -3 -0.29% 23,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,028 1,034 1,024 1,032 +8 +0.78% 136,900
Apr 27, 2026 1,020 1,024 1,016 1,024 +9 +0.89% 55,400
Apr 24, 2026 1,024 1,031 1,011 1,015 -9 -0.88% 81,300
Apr 23, 2026 1,050 1,055 1,016 1,024 -22 -2.10% 147,500
Apr 22, 2026 1,083 1,083 1,044 1,046 -36 -3.33% 123,400
Apr 21, 2026 1,091 1,095 1,082 1,082 -9 -0.82% 25,200
Apr 20, 2026 1,095 1,095 1,086 1,091 -1 -0.09% 21,700
Apr 17, 2026 1,080 1,092 1,080 1,092 +10 +0.92% 23,500
Apr 16, 2026 1,087 1,096 1,075 1,082 -6 -0.55% 38,100
Apr 15, 2026 1,084 1,095 1,079 1,088 +4 +0.37% 45,000
Apr 14, 2026 1,090 1,098 1,081 1,084 -4 -0.37% 34,700
Apr 13, 2026 1,100 1,105 1,086 1,088 -13 -1.18% 36,000
Apr 10, 2026 1,105 1,111 1,101 1,101 -4 -0.36% 24,900
Apr 9, 2026 1,112 1,116 1,104 1,105 -1 -0.09% 32,400
Apr 8, 2026 1,110 1,115 1,102 1,106 +6 +0.55% 44,200
Apr 7, 2026 1,097 1,102 1,092 1,100 +3 +0.27% 22,500
Apr 6, 2026 1,090 1,100 1,088 1,097 +7 +0.64% 30,500
Apr 3, 2026 1,080 1,090 1,080 1,090 +10 +0.93% 26,100
Apr 2, 2026 1,077 1,085 1,073 1,080 +7 +0.65% 34,900
Apr 1, 2026 1,070 1,078 1,070 1,073 +6 +0.56% 51,400