Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 1,127 | 1,131 | 1,114 | 1,116 | -11 | -0.98% | 18,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 1,118 | 1,127 | 1,115 | 1,127 | +10 | +0.90% | 23,100 |
Apr 15, 2025 | 1,124 | 1,134 | 1,116 | 1,117 | +2 | +0.18% | 28,900 |
Apr 14, 2025 | 1,109 | 1,116 | 1,102 | 1,115 | +9 | +0.81% | 26,400 |
Apr 11, 2025 | 1,087 | 1,106 | 1,075 | 1,106 | +19 | +1.75% | 30,700 |
Apr 10, 2025 | 1,086 | 1,089 | 1,068 | 1,087 | +42 | +4.02% | 42,100 |
Apr 9, 2025 | 1,050 | 1,055 | 1,032 | 1,045 | -18 | -1.69% | 48,200 |
Apr 8, 2025 | 1,027 | 1,063 | 1,026 | 1,063 | +66 | +6.62% | 51,100 |
Apr 7, 2025 | 985 | 1,015 | 969 | 997 | -38 | -3.67% | 96,000 |
Apr 4, 2025 | 1,050 | 1,051 | 1,022 | 1,035 | -30 | -2.82% | 59,400 |
Apr 3, 2025 | 1,052 | 1,069 | 1,051 | 1,065 | -17 | -1.57% | 34,800 |
Apr 2, 2025 | 1,094 | 1,094 | 1,081 | 1,082 | -11 | -1.01% | 22,400 |
Apr 1, 2025 | 1,095 | 1,099 | 1,085 | 1,093 | -1 | -0.09% | 19,900 |
Mar 31, 2025 | 1,114 | 1,114 | 1,093 | 1,094 | -26 | -2.32% | 33,800 |
Mar 28, 2025 | 1,120 | 1,127 | 1,116 | 1,120 | -9 | -0.80% | 30,400 |
Mar 27, 2025 | 1,123 | 1,137 | 1,117 | 1,129 | +4 | +0.36% | 64,900 |
Mar 26, 2025 | 1,122 | 1,125 | 1,115 | 1,125 | +7 | +0.63% | 33,300 |
Mar 25, 2025 | 1,111 | 1,123 | 1,108 | 1,118 | +4 | +0.36% | 38,100 |
Mar 24, 2025 | 1,112 | 1,117 | 1,105 | 1,114 | +2 | +0.18% | 42,900 |
Mar 21, 2025 | 1,113 | 1,113 | 1,101 | 1,112 | -1 | -0.09% | 23,200 |
Mar 19, 2025 | 1,104 | 1,113 | 1,104 | 1,113 | +8 | +0.72% | 29,300 |