kabutan

DAISYO CORPORATION(9979) Historical

9979
TSE Standard
DAISYO CORPORATION
1,151
JPY
+10
(+0.88%)
Dec 5, 2:53 pm JST
7.44
USD
Dec 5, 12:53 am EST
Result
PTS
outside of trading hours
1,142.3
Dec 5, 9:30 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
1,263 JPY
52 Week Low Apr 7, 2025
969 JPY
Yearly High Aug 20, 2025
1,263 JPY
Yearly Low Apr 7, 2025
969 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,148 1,154 1,134 1,151 +2 +0.17% 100,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,149 -2.30% 1,156 91,600 107,400 47,100 0.44
Nov 21, 2025 1,176 +4.07% 1,137 181,500 107,300 47,400 0.44
Nov 14, 2025 1,130 +2.08% 1,119 144,400 109,300 52,700 0.48
Nov 7, 2025 1,107 +1.00% 1,101 98,000 112,700 51,600 0.46
Oct 31, 2025 1,096 -0.72% 1,100 178,900 114,500 50,400 0.44
Oct 24, 2025 1,104 +0.45% 1,109 151,600 111,300 51,200 0.46
Oct 17, 2025 1,099 -6.31% 1,128 201,100 113,500 49,300 0.43
Oct 10, 2025 1,173 +3.17% 1,155 159,300 115,000 39,700 0.35
Oct 3, 2025 1,137 -6.27% 1,162 200,800 116,400 39,600 0.34
Sep 26, 2025 1,213 -1.94% 1,216 95,900 112,000 35,900 0.32
Sep 19, 2025 1,237 +0.65% 1,237 134,300 113,800 33,300 0.29
Sep 12, 2025 1,229 +1.40% 1,223 157,000 112,900 30,100 0.27
Sep 5, 2025 1,212 +1.68% 1,211 198,400 114,800 28,100 0.24
Aug 29, 2025 1,192 -4.94% 1,245 813,200 135,500 26,300 0.19
Aug 22, 2025 1,254 +0.64% 1,252 186,200 262,200 48,900 0.19
Aug 15, 2025 1,246 -0.24% 1,247 130,900 221,800 38,800 0.17
Aug 8, 2025 1,249 +3.39% 1,231 305,400 204,300 34,500 0.17
Aug 1, 2025 1,208 0.00% 1,191 121,800 124,900 39,900 0.32
Jul 25, 2025 1,208 +2.98% 1,187 146,800 117,600 36,100 0.31
Jul 18, 2025 1,173 +2.00% 1,161 130,200 34,700 31,200 0.90