DAISYO CORPORATION(9979) Historical

52 Week High Aug 20, 2025

1,263 JPY

52 Week Low Apr 24, 2026

1,011 JPY

Yearly High Feb 24, 2026

1,215 JPY

Yearly Low Apr 24, 2026

1,011 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,020	1,035	1,016	1,029	+14	+1.38%	215,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,015	-7.05%	1,043	399,100	147,200	56,300	0.38
Apr 17, 2026	1,092	-0.82%	1,085	177,300	125,100	36,600	0.29
Apr 10, 2026	1,101	+1.01%	1,102	154,500	114,600	33,000	0.29
Apr 3, 2026	1,090	-0.37%	1,074	237,200	116,400	32,600	0.28
Mar 27, 2026	1,094	+2.82%	1,087	251,300	101,500	36,600	0.36
Mar 19, 2026	1,064	-3.62%	1,088	192,000	96,700	37,000	0.38
Mar 13, 2026	1,104	+0.09%	1,101	257,300	96,600	30,700	0.32
Mar 6, 2026	1,103	-7.47%	1,118	380,100	82,500	31,500	0.38
Feb 27, 2026	1,192	-1.16%	1,187	752,500	101,400	21,300	0.21
Feb 20, 2026	1,206	+2.55%	1,191	255,200	218,200	50,500	0.23
Feb 13, 2026	1,176	-0.34%	1,180	113,100	159,500	45,500	0.29
Feb 6, 2026	1,180	+3.24%	1,158	308,700	137,300	48,900	0.36
Jan 30, 2026	1,143	-0.70%	1,141	243,900	71,800	56,400	0.79
Jan 23, 2026	1,151	-3.11%	1,160	261,500	51,200	51,400	1.00
Jan 16, 2026	1,188	-0.42%	1,188	217,500	116,600	39,300	0.34
Jan 9, 2026	1,193	+3.20%	1,179	207,600	112,000	37,700	0.34
Dec 30, 2025	1,156	-1.28%	1,165	67,500	ー	ー	ー
Dec 26, 2025	1,171	+1.30%	1,152	182,300	113,600	56,000	0.49
Dec 19, 2025	1,156	-0.52%	1,160	136,500	110,600	47,700	0.43
Dec 12, 2025	1,162	0.00%	1,163	142,100	110,400	46,800	0.42