kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DAISYO CORPORATION(9979) Historical

9979
TSE Standard
DAISYO CORPORATION
1,133
JPY
+17
(+1.52%)
Apr 18, 12:37 pm JST
7.96
USD
Apr 17, 11:37 pm EDT
Result
PTS
outside of trading hours
1,131.6
Apr 18, 12:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
1,259 JPY
52 Week Low Apr 7, 2025
969 JPY
Yearly High Mar 27, 2025
1,137 JPY
Yearly Low Apr 7, 2025
969 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 1,109 1,135 1,102 1,133 +27 +2.44% 117,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,106 +6.86% 1,038 268,100 10,900 31,000 2.84
Apr 4, 2025 1,035 -7.59% 1,067 170,300 13,300 36,100 2.71
Mar 28, 2025 1,120 +0.72% 1,120 209,600 16,000 38,200 2.39
Mar 21, 2025 1,112 +1.92% 1,102 124,400 20,300 37,900 1.87
Mar 14, 2025 1,091 +0.46% 1,084 123,300 24,100 37,700 1.56
Mar 7, 2025 1,086 +4.22% 1,074 228,500 25,700 37,200 1.45
Feb 28, 2025 1,042 -3.79% 1,069 695,300 35,800 44,200 1.23
Feb 21, 2025 1,083 -1.46% 1,089 240,800 160,300 57,600 0.36
Feb 14, 2025 1,099 -0.09% 1,103 153,100 119,100 57,500 0.48
Feb 7, 2025 1,100 -1.17% 1,096 275,700 108,600 52,300 0.48
Jan 31, 2025 1,113 +1.09% 1,121 189,300 44,000 56,800 1.29
Jan 24, 2025 1,101 +2.71% 1,096 102,300 23,400 57,100 2.44
Jan 17, 2025 1,072 -1.56% 1,087 164,900 13,700 59,600 4.35
Jan 10, 2025 1,089 +1.11% 1,087 160,500 11,300 62,500 5.53
Dec 30, 2024 1,077 -0.28% 1,080 32,600 ー ー ー
Dec 27, 2024 1,080 +0.75% 1,064 169,300 10,200 76,200 7.47
Dec 20, 2024 1,072 +0.85% 1,070 137,700 12,800 77,200 6.03
Dec 13, 2024 1,063 +2.11% 1,049 177,600 13,000 82,300 6.33
Dec 6, 2024 1,041 +0.10% 1,044 170,500 11,500 86,100 7.49
Nov 29, 2024 1,040 -0.19% 1,037 152,600 11,400 91,100 7.99