DAISYO CORPORATION(9979) Historical

52 Week High Aug 20, 2025

1,263 JPY

52 Week Low Apr 7, 2025

969 JPY

Yearly High Aug 20, 2025

1,263 JPY

Yearly Low Apr 7, 2025

969 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,151	1,155	1,127	1,135	-16	-1.39%	255,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,151	-3.11%	1,160	261,500	51,200	51,400	1.00
Jan 16, 2026	1,188	-0.42%	1,188	217,500	116,600	39,300	0.34
Jan 9, 2026	1,193	+3.20%	1,179	207,600	112,000	37,700	0.34
Dec 30, 2025	1,156	-1.28%	1,165	67,500	ー	ー	ー
Dec 26, 2025	1,171	+1.30%	1,152	182,300	113,600	56,000	0.49
Dec 19, 2025	1,156	-0.52%	1,160	136,500	110,600	47,700	0.43
Dec 12, 2025	1,162	0.00%	1,163	142,100	110,400	46,800	0.42
Dec 5, 2025	1,162	+1.13%	1,146	121,400	109,400	46,200	0.42
Nov 28, 2025	1,149	-2.30%	1,156	91,600	107,400	47,100	0.44
Nov 21, 2025	1,176	+4.07%	1,137	181,500	107,300	47,400	0.44
Nov 14, 2025	1,130	+2.08%	1,119	144,400	109,300	52,700	0.48
Nov 7, 2025	1,107	+1.00%	1,101	98,000	112,700	51,600	0.46
Oct 31, 2025	1,096	-0.72%	1,100	178,900	114,500	50,400	0.44
Oct 24, 2025	1,104	+0.45%	1,109	151,600	111,300	51,200	0.46
Oct 17, 2025	1,099	-6.31%	1,128	201,100	113,500	49,300	0.43
Oct 10, 2025	1,173	+3.17%	1,155	159,300	115,000	39,700	0.35
Oct 3, 2025	1,137	-6.27%	1,162	200,800	116,400	39,600	0.34
Sep 26, 2025	1,213	-1.94%	1,216	95,900	112,000	35,900	0.32
Sep 19, 2025	1,237	+0.65%	1,237	134,300	113,800	33,300	0.29
Sep 12, 2025	1,229	+1.40%	1,223	157,000	112,900	30,100	0.27