About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAISYO CORPORATION(9979) Historical

9979
TSE Standard
DAISYO CORPORATION
1,068
JPY
-4
(-0.37%)
Dec 23, 3:30 pm JST
6.81
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2024
1,375 JPY
52 Week Low Oct 25, 2024
999 JPY
Yearly High Jan 16, 2024
1,375 JPY
Yearly Low Oct 25, 2024
999 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,073 1,076 1,066 1,068 -4 -0.37% 22,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,072 +0.85% 1,070 137,700 ー ー ー
Dec 13, 2024 1,063 +2.11% 1,049 177,600 13,000 82,300 6.33
Dec 6, 2024 1,041 +0.10% 1,044 170,500 11,500 86,100 7.49
Nov 29, 2024 1,040 -0.19% 1,037 152,600 11,400 91,100 7.99
Nov 22, 2024 1,042 +0.87% 1,039 120,000 11,700 88,600 7.57
Nov 15, 2024 1,033 -1.43% 1,044 125,200 11,400 88,600 7.77
Nov 8, 2024 1,048 +1.16% 1,040 131,400 11,400 87,000 7.63
Nov 1, 2024 1,036 +3.39% 1,031 189,300 11,200 91,000 8.13
Oct 25, 2024 1,002 -2.62% 1,016 347,700 11,600 102,200 8.81
Oct 18, 2024 1,029 -0.10% 1,030 286,400 12,600 92,100 7.31
Oct 11, 2024 1,030 -2.92% 1,046 225,100 15,400 87,500 5.68
Oct 4, 2024 1,061 -3.46% 1,066 195,900 15,100 60,400 4.00
Sep 27, 2024 1,099 +0.18% 1,096 151,100 15,500 47,800 3.08
Sep 20, 2024 1,097 +3.10% 1,082 120,300 15,500 53,200 3.43
Sep 13, 2024 1,064 +0.09% 1,053 250,000 17,900 61,800 3.45
Sep 6, 2024 1,063 -3.36% 1,076 305,500 21,900 70,000 3.20
Aug 30, 2024 1,100 -2.83% 1,123 951,400 71,900 57,500 0.80
Aug 23, 2024 1,132 -3.74% 1,150 304,000 164,800 70,500 0.43
Aug 16, 2024 1,176 +3.16% 1,158 109,700 114,300 59,400 0.52
Aug 9, 2024 1,140 +0.09% 1,124 397,400 102,100 63,300 0.62