DAISYO CORPORATION(9979) Historical

52 Week High Aug 20, 2025

1,263 JPY

52 Week Low Apr 7, 2025

969 JPY

Yearly High Aug 20, 2025

1,263 JPY

Yearly Low Apr 7, 2025

969 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,160	1,208	1,127	1,135	-21	-1.82%	942,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,148	1,175	1,134	1,156	+7	+0.61%	649,800
Nov, 2025	1,102	1,176	1,092	1,149	+53	+4.84%	515,500
Oct, 2025	1,175	1,175	1,084	1,096	-81	-6.88%	808,300
Sep, 2025	1,188	1,252	1,177	1,177	-15	-1.26%	669,000
Aug, 2025	1,188	1,263	1,188	1,192	+4	+0.34%	1,470,400
Jul, 2025	1,120	1,215	1,108	1,188	+69	+6.17%	522,700
Jun, 2025	1,142	1,156	1,102	1,119	-20	-1.76%	420,200
May, 2025	1,132	1,149	1,107	1,139	+2	+0.18%	486,100
Apr, 2025	1,095	1,155	969	1,137	+43	+3.93%	896,000
Mar, 2025	1,053	1,137	1,053	1,094	+52	+4.99%	719,600
Feb, 2025	1,105	1,115	1,034	1,042	-71	-6.38%	1,364,900
Jan, 2025	1,093	1,132	1,070	1,113	+36	+3.34%	617,000
Dec, 2024	1,040	1,085	1,035	1,077	+37	+3.56%	687,700
Nov, 2024	1,034	1,053	1,024	1,040	-5	-0.48%	555,700
Oct, 2024	1,080	1,080	999	1,045	-27	-2.52%	1,172,000
Sep, 2024	1,101	1,105	1,030	1,072	-28	-2.55%	872,800
Aug, 2024	1,205	1,205	1,058	1,100	-118	-9.69%	1,944,400
Jul, 2024	1,247	1,259	1,200	1,218	-28	-2.25%	881,000
Jun, 2024	1,222	1,256	1,215	1,246	+27	+2.21%	499,200
May, 2024	1,228	1,234	1,196	1,219	-7	-0.57%	408,200