kabutan

DAISYO CORPORATION(9979) Historical

9979
TSE Standard
DAISYO CORPORATION
1,029
JPY
-3
(-0.29%)
Apr 30, 3:23 pm JST
6.40
USD
Apr 30, 2:24 am EDT
Result
PTS
outside of trading hours
1,029.8
Apr 30, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
1,263 JPY
52 Week Low Apr 24, 2026
1,011 JPY
Yearly High Feb 24, 2026
1,215 JPY
Yearly Low Apr 24, 2026
1,011 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,070 1,116 1,011 1,029 -38 -3.56% 1,069,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,175 1,175 1,064 1,067 -125 -10.49% 1,205,500
Feb, 2026 1,150 1,215 1,134 1,192 +49 +4.29% 1,429,500
Jan, 2026 1,160 1,208 1,127 1,143 -13 -1.12% 930,500
Dec, 2025 1,148 1,175 1,134 1,156 +7 +0.61% 649,800
Nov, 2025 1,102 1,176 1,092 1,149 +53 +4.84% 515,500
Oct, 2025 1,175 1,175 1,084 1,096 -81 -6.88% 808,300
Sep, 2025 1,188 1,252 1,177 1,177 -15 -1.26% 669,000
Aug, 2025 1,188 1,263 1,188 1,192 +4 +0.34% 1,470,400
Jul, 2025 1,120 1,215 1,108 1,188 +69 +6.17% 522,700
Jun, 2025 1,142 1,156 1,102 1,119 -20 -1.76% 420,200
May, 2025 1,132 1,149 1,107 1,139 +2 +0.18% 486,100
Apr, 2025 1,095 1,155 969 1,137 +43 +3.93% 896,000
Mar, 2025 1,053 1,137 1,053 1,094 +52 +4.99% 719,600
Feb, 2025 1,105 1,115 1,034 1,042 -71 -6.38% 1,364,900
Jan, 2025 1,093 1,132 1,070 1,113 +36 +3.34% 617,000
Dec, 2024 1,040 1,085 1,035 1,077 +37 +3.56% 687,700
Nov, 2024 1,034 1,053 1,024 1,040 -5 -0.48% 555,700
Oct, 2024 1,080 1,080 999 1,045 -27 -2.52% 1,172,000
Sep, 2024 1,101 1,105 1,030 1,072 -28 -2.55% 872,800
Aug, 2024 1,205 1,205 1,058 1,100 -118 -9.69% 1,944,400