Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,132 | 1,140 | 1,111 | 1,118 | -19 | -1.67% | 167,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,095 | 1,155 | 969 | 1,137 | +43 | +3.93% | 896,000 |
Mar, 2025 | 1,053 | 1,137 | 1,053 | 1,094 | +52 | +4.99% | 719,600 |
Feb, 2025 | 1,105 | 1,115 | 1,034 | 1,042 | -71 | -6.38% | 1,364,900 |
Jan, 2025 | 1,093 | 1,132 | 1,070 | 1,113 | +36 | +3.34% | 617,000 |
Dec, 2024 | 1,040 | 1,085 | 1,035 | 1,077 | +37 | +3.56% | 687,700 |
Nov, 2024 | 1,034 | 1,053 | 1,024 | 1,040 | -5 | -0.48% | 555,700 |
Oct, 2024 | 1,080 | 1,080 | 999 | 1,045 | -27 | -2.52% | 1,172,000 |
Sep, 2024 | 1,101 | 1,105 | 1,030 | 1,072 | -28 | -2.55% | 872,800 |
Aug, 2024 | 1,205 | 1,205 | 1,058 | 1,100 | -118 | -9.69% | 1,944,400 |
Jul, 2024 | 1,247 | 1,259 | 1,200 | 1,218 | -28 | -2.25% | 881,000 |
Jun, 2024 | 1,222 | 1,256 | 1,215 | 1,246 | +27 | +2.21% | 499,200 |
May, 2024 | 1,228 | 1,234 | 1,196 | 1,219 | -7 | -0.57% | 408,200 |
Apr, 2024 | 1,263 | 1,266 | 1,193 | 1,226 | -28 | -2.23% | 826,300 |
Mar, 2024 | 1,261 | 1,277 | 1,222 | 1,254 | -11 | -0.87% | 689,600 |
Feb, 2024 | 1,343 | 1,353 | 1,265 | 1,265 | -85 | -6.30% | 1,677,500 |
Jan, 2024 | 1,238 | 1,375 | 1,220 | 1,350 | +116 | +9.40% | 883,400 |
Dec, 2023 | 1,261 | 1,262 | 1,178 | 1,234 | -27 | -2.14% | 471,600 |
Nov, 2023 | 1,247 | 1,313 | 1,230 | 1,261 | +21 | +1.69% | 490,800 |
Oct, 2023 | 1,117 | 1,244 | 1,071 | 1,240 | +126 | +11.31% | 1,237,300 |
Sep, 2023 | 1,130 | 1,183 | 1,112 | 1,114 | -21 | -1.85% | 854,900 |