kabutan

DAISYO CORPORATION(9979) Historical

9979
TSE Standard
DAISYO CORPORATION
1,162
JPY
+21
(+1.84%)
Dec 5, 3:30 pm JST
7.51
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,158.1
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
1,263 JPY
52 Week Low Apr 7, 2025
969 JPY
Yearly High Aug 20, 2025
1,263 JPY
Yearly Low Apr 7, 2025
969 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,148 1,162 1,134 1,162 +13 +1.13% 121,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,102 1,176 1,092 1,149 +53 +4.84% 515,500
Oct, 2025 1,175 1,175 1,084 1,096 -81 -6.88% 808,300
Sep, 2025 1,188 1,252 1,177 1,177 -15 -1.26% 669,000
Aug, 2025 1,188 1,263 1,188 1,192 +4 +0.34% 1,470,400
Jul, 2025 1,120 1,215 1,108 1,188 +69 +6.17% 522,700
Jun, 2025 1,142 1,156 1,102 1,119 -20 -1.76% 420,200
May, 2025 1,132 1,149 1,107 1,139 +2 +0.18% 486,100
Apr, 2025 1,095 1,155 969 1,137 +43 +3.93% 896,000
Mar, 2025 1,053 1,137 1,053 1,094 +52 +4.99% 719,600
Feb, 2025 1,105 1,115 1,034 1,042 -71 -6.38% 1,364,900
Jan, 2025 1,093 1,132 1,070 1,113 +36 +3.34% 617,000
Dec, 2024 1,040 1,085 1,035 1,077 +37 +3.56% 687,700
Nov, 2024 1,034 1,053 1,024 1,040 -5 -0.48% 555,700
Oct, 2024 1,080 1,080 999 1,045 -27 -2.52% 1,172,000
Sep, 2024 1,101 1,105 1,030 1,072 -28 -2.55% 872,800
Aug, 2024 1,205 1,205 1,058 1,100 -118 -9.69% 1,944,400
Jul, 2024 1,247 1,259 1,200 1,218 -28 -2.25% 881,000
Jun, 2024 1,222 1,256 1,215 1,246 +27 +2.21% 499,200
May, 2024 1,228 1,234 1,196 1,219 -7 -0.57% 408,200
Apr, 2024 1,263 1,266 1,193 1,226 -28 -2.23% 826,300