BUNKYODO GROUP HOLDINGS CO.,LTD.(9978) Historical

52 Week High Aug 14, 2024

92 JPY

52 Week Low Dec 20, 2024

37 JPY

Yearly High Apr 3, 2025

63 JPY

Yearly Low Apr 7, 2025

40 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	43	63	40	54	+11	+25.58%	138,692,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	33	107	32	43	+11	+34.38%	403,094,200
2023	43	48	32	32	-11	-25.58%	30,173,100
2022	52	60	37	43	-8	-15.69%	67,696,900
2021	92	101	45	51	-40	-43.96%	95,475,700
2020	169	237	84	91	-78	-46.15%	61,689,800
2019	150	311	141	169	+17	+11.18%	26,876,400
2018	436	451	130	152	-283	-65.06%	9,302,400
2017	369	584	366	435	+68	+18.53%	11,930,700
2016	357	631	300	367	+14	+3.97%	13,111,700
2015	258	700	255	353	+94	+36.29%	22,231,400
2014	200	452	177	259	+59	+29.50%	21,491,300
2013	186	241	183	200	+15	+8.11%	1,164,700
2012	182	200	177	185	+3	+1.65%	598,900
2011	197	220	140	182	-15	-7.61%	527,900
2010	265	295	186	197	-73	-27.04%	597,300
2009	365	390	255	270	-94	-25.82%	376,600
2008	460	479	340	364	-96	-20.87%	342,900
2007	540	598	448	460	-78	-14.50%	507,800
2006	690	695	500	538	-152	-22.03%	1,167,500
2005	716	748	669	690	-15	-2.13%	892,200