kabutan

BUNKYODO GROUP HOLDINGS CO.,LTD.(9978) Historical

9978
TSE Standard
BUNKYODO GROUP HOLDINGS CO.,LTD.
48
JPY
+1
(+2.13%)
Apr 30, 11:29 am JST
0.29
USD
Apr 29, 10:29 pm EDT
Result
PTS
outside of trading hours
47.6
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
75 JPY
52 Week Low Oct 17, 2025
45 JPY
Yearly High Feb 18, 2026
53 JPY
Yearly Low Mar 9, 2026
47 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 48 48 47 48 +1 +2.13% 22,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 47 48 47 47 0 0.00% 27,600
Apr 27, 2026 47 48 47 47 0 0.00% 47,000
Apr 24, 2026 49 50 47 47 -2 -4.08% 276,500
Apr 23, 2026 49 49 47 49 +1 +2.08% 233,200
Apr 22, 2026 48 48 47 48 +1 +2.13% 55,600
Apr 21, 2026 47 48 47 47 -1 -2.08% 21,000
Apr 20, 2026 49 49 47 48 -1 -2.04% 79,600
Apr 17, 2026 48 49 48 49 +1 +2.08% 12,500
Apr 16, 2026 48 49 48 48 0 0.00% 40,000
Apr 15, 2026 49 49 47 48 -1 -2.04% 110,700
Apr 14, 2026 48 49 47 49 +1 +2.08% 123,700
Apr 13, 2026 48 49 47 48 +1 +2.13% 113,200
Apr 10, 2026 47 48 47 47 0 0.00% 52,700
Apr 9, 2026 47 48 47 47 0 0.00% 58,100
Apr 8, 2026 47 48 47 47 -1 -2.08% 146,900
Apr 7, 2026 48 48 47 48 +1 +2.13% 124,800
Apr 6, 2026 48 48 47 47 -1 -2.08% 23,800
Apr 3, 2026 48 48 47 48 +1 +2.13% 19,800
Apr 2, 2026 47 48 47 47 0 0.00% 35,500
Apr 1, 2026 48 48 47 47 0 0.00% 41,100