kabutan

BUNKYODO GROUP HOLDINGS CO.,LTD.(9978) Historical

9978
TSE Standard
BUNKYODO GROUP HOLDINGS CO.,LTD.
48
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
0.30
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
48.5
Mar 13, 9:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
75 JPY
52 Week Low Apr 7, 2025
40 JPY
Yearly High Aug 26, 2025
75 JPY
Yearly Low Apr 7, 2025
40 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 48 49 48 48 0 0.00% 38,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 48 49 48 48 -2 -4.00% 148,400
Mar 11, 2026 48 50 48 50 +2 +4.17% 264,800
Mar 10, 2026 48 49 48 48 0 0.00% 63,000
Mar 9, 2026 48 48 47 48 0 0.00% 258,200
Mar 6, 2026 49 49 48 48 -1 -2.04% 79,200
Mar 5, 2026 49 50 48 49 +1 +2.08% 137,100
Mar 4, 2026 49 50 48 48 -2 -4.00% 244,100
Mar 3, 2026 50 51 49 50 0 0.00% 371,700
Mar 2, 2026 50 51 50 50 0 0.00% 52,000
Feb 27, 2026 50 51 50 50 0 0.00% 53,800
Feb 26, 2026 50 51 50 50 0 0.00% 92,600
Feb 25, 2026 52 52 50 50 -1 -1.96% 339,500
Feb 24, 2026 50 52 50 51 +1 +2.00% 199,100
Feb 20, 2026 52 52 50 50 -2 -3.85% 273,800
Feb 19, 2026 52 53 52 52 0 0.00% 103,400
Feb 18, 2026 51 53 51 52 +1 +1.96% 355,700
Feb 17, 2026 51 51 50 51 0 0.00% 34,500
Feb 16, 2026 51 52 50 51 -1 -1.92% 135,400
Feb 13, 2026 51 52 51 52 +1 +1.96% 74,000
Feb 12, 2026 51 52 50 51 0 0.00% 83,000