Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 41 | 42 | 40 | 42 | +1 | +2.44% | 475,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 43 | 43 | 37 | 41 | -3 | -6.82% | 1,623,900 |
Dec 19, 2024 | 45 | 45 | 42 | 44 | -1 | -2.22% | 1,303,800 |
Dec 18, 2024 | 45 | 46 | 45 | 45 | -1 | -2.17% | 152,900 |
Dec 17, 2024 | 47 | 47 | 45 | 46 | 0 | 0.00% | 275,100 |
Dec 16, 2024 | 46 | 47 | 45 | 46 | 0 | 0.00% | 471,400 |
Dec 13, 2024 | 48 | 48 | 45 | 46 | -2 | -4.17% | 927,800 |
Dec 12, 2024 | 47 | 48 | 47 | 48 | +1 | +2.13% | 83,000 |
Dec 11, 2024 | 48 | 48 | 47 | 47 | -2 | -4.08% | 436,700 |
Dec 10, 2024 | 48 | 49 | 47 | 49 | 0 | 0.00% | 345,100 |
Dec 9, 2024 | 48 | 49 | 47 | 49 | 0 | 0.00% | 308,500 |
Dec 6, 2024 | 48 | 49 | 47 | 49 | +1 | +2.08% | 480,400 |
Dec 5, 2024 | 48 | 49 | 48 | 48 | -1 | -2.04% | 387,800 |
Dec 4, 2024 | 50 | 50 | 48 | 49 | -1 | -2.00% | 208,500 |
Dec 3, 2024 | 49 | 50 | 49 | 50 | 0 | 0.00% | 131,300 |
Dec 2, 2024 | 49 | 50 | 49 | 50 | 0 | 0.00% | 539,500 |
Nov 29, 2024 | 51 | 51 | 49 | 50 | -1 | -1.96% | 352,900 |
Nov 28, 2024 | 48 | 51 | 48 | 51 | +2 | +4.08% | 731,200 |
Nov 27, 2024 | 49 | 50 | 48 | 49 | -1 | -2.00% | 616,800 |
Nov 26, 2024 | 51 | 52 | 49 | 50 | -1 | -1.96% | 453,300 |
Nov 25, 2024 | 51 | 52 | 50 | 51 | +1 | +2.00% | 482,900 |