kabutan

BUNKYODO GROUP HOLDINGS CO.,LTD.(9978) Historical

9978
TSE Standard
BUNKYODO GROUP HOLDINGS CO.,LTD.
51
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
0.33
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
50.6
Jan 29, 5:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
75 JPY
52 Week Low Apr 7, 2025
40 JPY
Yearly High Aug 26, 2025
75 JPY
Yearly Low Apr 7, 2025
40 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 51 51 50 51 0 0.00% 47,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 52 52 50 51 0 0.00% 306,700
Jan 27, 2026 51 52 50 51 0 0.00% 103,300
Jan 26, 2026 50 51 50 51 0 0.00% 67,700
Jan 23, 2026 50 51 50 51 0 0.00% 68,300
Jan 22, 2026 50 51 50 51 +1 +2.00% 73,100
Jan 21, 2026 51 51 50 50 0 0.00% 210,900
Jan 20, 2026 51 52 50 50 -1 -1.96% 179,200
Jan 19, 2026 51 51 50 51 0 0.00% 192,400
Jan 16, 2026 50 51 50 51 +1 +2.00% 183,000
Jan 15, 2026 49 50 49 50 0 0.00% 150,800
Jan 14, 2026 50 50 49 50 0 0.00% 71,800
Jan 13, 2026 50 50 49 50 0 0.00% 61,800
Jan 9, 2026 50 50 49 50 0 0.00% 86,100
Jan 8, 2026 50 50 49 50 +1 +2.04% 47,300
Jan 7, 2026 50 50 48 49 -1 -2.00% 219,000
Jan 6, 2026 50 50 49 50 0 0.00% 104,300
Jan 5, 2026 49 50 49 50 +1 +2.04% 134,100
Dec 30, 2025 49 49 48 49 0 0.00% 74,400
Dec 29, 2025 47 49 47 49 +2 +4.26% 77,200
Dec 26, 2025 48 48 47 47 -1 -2.08% 122,900