Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 48 | 49 | 48 | 48 | 0 | 0.00% | 38,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 48 | 49 | 48 | 48 | -2 | -4.00% | 148,400 |
| Mar 11, 2026 | 48 | 50 | 48 | 50 | +2 | +4.17% | 264,800 |
| Mar 10, 2026 | 48 | 49 | 48 | 48 | 0 | 0.00% | 63,000 |
| Mar 9, 2026 | 48 | 48 | 47 | 48 | 0 | 0.00% | 258,200 |
| Mar 6, 2026 | 49 | 49 | 48 | 48 | -1 | -2.04% | 79,200 |
| Mar 5, 2026 | 49 | 50 | 48 | 49 | +1 | +2.08% | 137,100 |
| Mar 4, 2026 | 49 | 50 | 48 | 48 | -2 | -4.00% | 244,100 |
| Mar 3, 2026 | 50 | 51 | 49 | 50 | 0 | 0.00% | 371,700 |
| Mar 2, 2026 | 50 | 51 | 50 | 50 | 0 | 0.00% | 52,000 |
| Feb 27, 2026 | 50 | 51 | 50 | 50 | 0 | 0.00% | 53,800 |
| Feb 26, 2026 | 50 | 51 | 50 | 50 | 0 | 0.00% | 92,600 |
| Feb 25, 2026 | 52 | 52 | 50 | 50 | -1 | -1.96% | 339,500 |
| Feb 24, 2026 | 50 | 52 | 50 | 51 | +1 | +2.00% | 199,100 |
| Feb 20, 2026 | 52 | 52 | 50 | 50 | -2 | -3.85% | 273,800 |
| Feb 19, 2026 | 52 | 53 | 52 | 52 | 0 | 0.00% | 103,400 |
| Feb 18, 2026 | 51 | 53 | 51 | 52 | +1 | +1.96% | 355,700 |
| Feb 17, 2026 | 51 | 51 | 50 | 51 | 0 | 0.00% | 34,500 |
| Feb 16, 2026 | 51 | 52 | 50 | 51 | -1 | -1.92% | 135,400 |
| Feb 13, 2026 | 51 | 52 | 51 | 52 | +1 | +1.96% | 74,000 |
| Feb 12, 2026 | 51 | 52 | 50 | 51 | 0 | 0.00% | 83,000 |