Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 51 | 51 | 50 | 51 | 0 | 0.00% | 47,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 52 | 52 | 50 | 51 | 0 | 0.00% | 306,700 |
| Jan 27, 2026 | 51 | 52 | 50 | 51 | 0 | 0.00% | 103,300 |
| Jan 26, 2026 | 50 | 51 | 50 | 51 | 0 | 0.00% | 67,700 |
| Jan 23, 2026 | 50 | 51 | 50 | 51 | 0 | 0.00% | 68,300 |
| Jan 22, 2026 | 50 | 51 | 50 | 51 | +1 | +2.00% | 73,100 |
| Jan 21, 2026 | 51 | 51 | 50 | 50 | 0 | 0.00% | 210,900 |
| Jan 20, 2026 | 51 | 52 | 50 | 50 | -1 | -1.96% | 179,200 |
| Jan 19, 2026 | 51 | 51 | 50 | 51 | 0 | 0.00% | 192,400 |
| Jan 16, 2026 | 50 | 51 | 50 | 51 | +1 | +2.00% | 183,000 |
| Jan 15, 2026 | 49 | 50 | 49 | 50 | 0 | 0.00% | 150,800 |
| Jan 14, 2026 | 50 | 50 | 49 | 50 | 0 | 0.00% | 71,800 |
| Jan 13, 2026 | 50 | 50 | 49 | 50 | 0 | 0.00% | 61,800 |
| Jan 9, 2026 | 50 | 50 | 49 | 50 | 0 | 0.00% | 86,100 |
| Jan 8, 2026 | 50 | 50 | 49 | 50 | +1 | +2.04% | 47,300 |
| Jan 7, 2026 | 50 | 50 | 48 | 49 | -1 | -2.00% | 219,000 |
| Jan 6, 2026 | 50 | 50 | 49 | 50 | 0 | 0.00% | 104,300 |
| Jan 5, 2026 | 49 | 50 | 49 | 50 | +1 | +2.04% | 134,100 |
| Dec 30, 2025 | 49 | 49 | 48 | 49 | 0 | 0.00% | 74,400 |
| Dec 29, 2025 | 47 | 49 | 47 | 49 | +2 | +4.26% | 77,200 |
| Dec 26, 2025 | 48 | 48 | 47 | 47 | -1 | -2.08% | 122,900 |