kabutan

BUNKYODO GROUP HOLDINGS CO.,LTD.(9978) Historical

9978
TSE Standard
BUNKYODO GROUP HOLDINGS CO.,LTD.
49
JPY
+1
(+2.08%)
Dec 12, 3:30 pm JST
0.31
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
49
Dec 12, 6:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
75 JPY
52 Week Low Dec 20, 2024
37 JPY
Yearly High Aug 26, 2025
75 JPY
Yearly Low Apr 7, 2025
40 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 49 50 48 49 +1 +2.08% 107,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 48 50 48 48 -2 -4.00% 131,900
Dec 10, 2025 48 50 48 50 +2 +4.17% 414,600
Dec 9, 2025 49 50 48 48 -2 -4.00% 157,700
Dec 8, 2025 49 50 49 50 +1 +2.04% 62,100
Dec 5, 2025 51 51 49 49 -1 -2.00% 85,100
Dec 4, 2025 50 52 49 50 0 0.00% 354,800
Dec 3, 2025 50 51 48 50 0 0.00% 537,700
Dec 2, 2025 54 54 50 50 -3 -5.66% 420,700
Dec 1, 2025 49 53 49 53 +4 +8.16% 1,049,800
Nov 28, 2025 49 51 48 49 0 0.00% 1,092,100
Nov 27, 2025 48 49 48 49 +2 +4.26% 227,800
Nov 26, 2025 47 48 47 47 0 0.00% 22,200
Nov 25, 2025 47 48 46 47 0 0.00% 217,800
Nov 21, 2025 46 48 46 47 +1 +2.17% 188,600
Nov 20, 2025 46 47 46 46 0 0.00% 32,500
Nov 19, 2025 47 47 46 46 -1 -2.13% 187,400
Nov 18, 2025 47 48 47 47 0 0.00% 67,100
Nov 17, 2025 49 49 47 47 -2 -4.08% 141,200
Nov 14, 2025 48 49 48 49 +2 +4.26% 254,900
Nov 13, 2025 47 49 47 47 -1 -2.08% 351,600