Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 48 | 48 | 47 | 48 | +1 | +2.13% | 22,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 47 | 48 | 47 | 47 | 0 | 0.00% | 27,600 |
| Apr 27, 2026 | 47 | 48 | 47 | 47 | 0 | 0.00% | 47,000 |
| Apr 24, 2026 | 49 | 50 | 47 | 47 | -2 | -4.08% | 276,500 |
| Apr 23, 2026 | 49 | 49 | 47 | 49 | +1 | +2.08% | 233,200 |
| Apr 22, 2026 | 48 | 48 | 47 | 48 | +1 | +2.13% | 55,600 |
| Apr 21, 2026 | 47 | 48 | 47 | 47 | -1 | -2.08% | 21,000 |
| Apr 20, 2026 | 49 | 49 | 47 | 48 | -1 | -2.04% | 79,600 |
| Apr 17, 2026 | 48 | 49 | 48 | 49 | +1 | +2.08% | 12,500 |
| Apr 16, 2026 | 48 | 49 | 48 | 48 | 0 | 0.00% | 40,000 |
| Apr 15, 2026 | 49 | 49 | 47 | 48 | -1 | -2.04% | 110,700 |
| Apr 14, 2026 | 48 | 49 | 47 | 49 | +1 | +2.08% | 123,700 |
| Apr 13, 2026 | 48 | 49 | 47 | 48 | +1 | +2.13% | 113,200 |
| Apr 10, 2026 | 47 | 48 | 47 | 47 | 0 | 0.00% | 52,700 |
| Apr 9, 2026 | 47 | 48 | 47 | 47 | 0 | 0.00% | 58,100 |
| Apr 8, 2026 | 47 | 48 | 47 | 47 | -1 | -2.08% | 146,900 |
| Apr 7, 2026 | 48 | 48 | 47 | 48 | +1 | +2.13% | 124,800 |
| Apr 6, 2026 | 48 | 48 | 47 | 47 | -1 | -2.08% | 23,800 |
| Apr 3, 2026 | 48 | 48 | 47 | 48 | +1 | +2.13% | 19,800 |
| Apr 2, 2026 | 47 | 48 | 47 | 47 | 0 | 0.00% | 35,500 |
| Apr 1, 2026 | 48 | 48 | 47 | 47 | 0 | 0.00% | 41,100 |