Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 48 | 48 | 47 | 47 | 0 | 0.00% | 207,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 48 | 48 | 47 | 47 | -1 | -2.08% | 89,100 |
May 8, 2025 | 47 | 48 | 47 | 48 | +1 | +2.13% | 212,300 |
May 7, 2025 | 48 | 48 | 47 | 47 | 0 | 0.00% | 99,900 |
May 2, 2025 | 48 | 49 | 47 | 47 | -1 | -2.08% | 314,800 |
May 1, 2025 | 49 | 49 | 47 | 48 | -1 | -2.04% | 363,800 |
Apr 30, 2025 | 48 | 49 | 47 | 49 | +1 | +2.08% | 532,500 |
Apr 28, 2025 | 48 | 53 | 47 | 48 | 0 | 0.00% | 5,772,200 |
Apr 25, 2025 | 49 | 49 | 48 | 48 | -1 | -2.04% | 169,300 |
Apr 24, 2025 | 50 | 50 | 48 | 49 | 0 | 0.00% | 328,100 |
Apr 23, 2025 | 49 | 51 | 49 | 49 | 0 | 0.00% | 539,300 |
Apr 22, 2025 | 48 | 57 | 46 | 49 | 0 | 0.00% | 10,678,500 |
Apr 21, 2025 | 49 | 59 | 46 | 49 | 0 | 0.00% | 5,864,200 |
Apr 18, 2025 | 48 | 49 | 48 | 49 | +2 | +4.26% | 313,000 |
Apr 17, 2025 | 48 | 48 | 47 | 47 | -1 | -2.08% | 82,400 |
Apr 16, 2025 | 49 | 55 | 45 | 48 | -1 | -2.04% | 3,699,500 |
Apr 15, 2025 | 48 | 49 | 48 | 49 | +1 | +2.08% | 194,800 |
Apr 14, 2025 | 47 | 49 | 47 | 48 | +1 | +2.13% | 627,000 |
Apr 11, 2025 | 46 | 49 | 45 | 47 | 0 | 0.00% | 563,100 |
Apr 10, 2025 | 47 | 49 | 46 | 47 | +2 | +4.44% | 774,000 |
Apr 9, 2025 | 44 | 46 | 44 | 45 | -1 | -2.17% | 648,900 |