About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

BUNKYODO GROUP HOLDINGS CO.,LTD.(9978) Historical

9978
TSE Standard
BUNKYODO GROUP HOLDINGS CO.,LTD.
47
JPY
0
(0.00%)
May 12, 9:15 am JST
0.32
USD
May 11, 8:16 pm EDT
Result
PTS
outside of trading hours
46.9
May 12, 9:15 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2024
107 JPY
52 Week Low May 13, 2024
36 JPY
Yearly High Apr 3, 2025
63 JPY
Yearly Low Apr 7, 2025
40 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 48 48 47 47 0 0.00% 207,600

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 48 48 47 47 -1 -2.08% 89,100
May 8, 2025 47 48 47 48 +1 +2.13% 212,300
May 7, 2025 48 48 47 47 0 0.00% 99,900
May 2, 2025 48 49 47 47 -1 -2.08% 314,800
May 1, 2025 49 49 47 48 -1 -2.04% 363,800
Apr 30, 2025 48 49 47 49 +1 +2.08% 532,500
Apr 28, 2025 48 53 47 48 0 0.00% 5,772,200
Apr 25, 2025 49 49 48 48 -1 -2.04% 169,300
Apr 24, 2025 50 50 48 49 0 0.00% 328,100
Apr 23, 2025 49 51 49 49 0 0.00% 539,300
Apr 22, 2025 48 57 46 49 0 0.00% 10,678,500
Apr 21, 2025 49 59 46 49 0 0.00% 5,864,200
Apr 18, 2025 48 49 48 49 +2 +4.26% 313,000
Apr 17, 2025 48 48 47 47 -1 -2.08% 82,400
Apr 16, 2025 49 55 45 48 -1 -2.04% 3,699,500
Apr 15, 2025 48 49 48 49 +1 +2.08% 194,800
Apr 14, 2025 47 49 47 48 +1 +2.13% 627,000
Apr 11, 2025 46 49 45 47 0 0.00% 563,100
Apr 10, 2025 47 49 46 47 +2 +4.44% 774,000
Apr 9, 2025 44 46 44 45 -1 -2.17% 648,900