Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 51 | 51 | 49 | 50 | 0 | 0.00% | 63,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 50 | 52 | 49 | 50 | 0 | 0.00% | 354,800 |
| Dec 3, 2025 | 50 | 51 | 48 | 50 | 0 | 0.00% | 537,700 |
| Dec 2, 2025 | 54 | 54 | 50 | 50 | -3 | -5.66% | 420,700 |
| Dec 1, 2025 | 49 | 53 | 49 | 53 | +4 | +8.16% | 1,049,800 |
| Nov 28, 2025 | 49 | 51 | 48 | 49 | 0 | 0.00% | 1,092,100 |
| Nov 27, 2025 | 48 | 49 | 48 | 49 | +2 | +4.26% | 227,800 |
| Nov 26, 2025 | 47 | 48 | 47 | 47 | 0 | 0.00% | 22,200 |
| Nov 25, 2025 | 47 | 48 | 46 | 47 | 0 | 0.00% | 217,800 |
| Nov 21, 2025 | 46 | 48 | 46 | 47 | +1 | +2.17% | 188,600 |
| Nov 20, 2025 | 46 | 47 | 46 | 46 | 0 | 0.00% | 32,500 |
| Nov 19, 2025 | 47 | 47 | 46 | 46 | -1 | -2.13% | 187,400 |
| Nov 18, 2025 | 47 | 48 | 47 | 47 | 0 | 0.00% | 67,100 |
| Nov 17, 2025 | 49 | 49 | 47 | 47 | -2 | -4.08% | 141,200 |
| Nov 14, 2025 | 48 | 49 | 48 | 49 | +2 | +4.26% | 254,900 |
| Nov 13, 2025 | 47 | 49 | 47 | 47 | -1 | -2.08% | 351,600 |
| Nov 12, 2025 | 47 | 49 | 47 | 48 | 0 | 0.00% | 97,600 |
| Nov 11, 2025 | 48 | 48 | 47 | 48 | -1 | -2.04% | 100,300 |
| Nov 10, 2025 | 49 | 49 | 48 | 49 | +1 | +2.08% | 79,200 |
| Nov 7, 2025 | 48 | 49 | 47 | 48 | +1 | +2.13% | 304,500 |
| Nov 6, 2025 | 48 | 49 | 47 | 47 | -1 | -2.08% | 56,900 |