Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 49 | 50 | 37 | 42 | -8 | -16.00% | 8,625,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 54 | 55 | 47 | 50 | -4 | -7.41% | 10,175,900 |
Oct, 2024 | 60 | 71 | 48 | 54 | -7 | -11.48% | 26,268,600 |
Sep, 2024 | 77 | 78 | 57 | 61 | -17 | -21.79% | 32,709,700 |
Aug, 2024 | 73 | 92 | 46 | 78 | +1 | +1.30% | 90,142,800 |
Jul, 2024 | 45 | 107 | 44 | 77 | +33 | +75.00% | 107,882,900 |
Jun, 2024 | 39 | 62 | 38 | 44 | +6 | +15.79% | 27,115,100 |
May, 2024 | 36 | 50 | 36 | 38 | +2 | +5.56% | 10,233,700 |
Apr, 2024 | 36 | 39 | 35 | 36 | 0 | 0.00% | 3,908,100 |
Mar, 2024 | 34 | 74 | 33 | 36 | +3 | +9.09% | 80,818,200 |
Feb, 2024 | 34 | 35 | 33 | 33 | -1 | -2.94% | 1,253,000 |
Jan, 2024 | 33 | 36 | 32 | 34 | +2 | +6.25% | 2,185,000 |
Dec, 2023 | 35 | 38 | 32 | 32 | -3 | -8.57% | 3,487,000 |
Nov, 2023 | 35 | 36 | 34 | 35 | 0 | 0.00% | 1,543,200 |
Oct, 2023 | 40 | 44 | 35 | 35 | -4 | -10.26% | 5,005,400 |
Sep, 2023 | 38 | 40 | 38 | 39 | 0 | 0.00% | 1,107,800 |
Aug, 2023 | 39 | 40 | 38 | 39 | -1 | -2.50% | 2,062,700 |
Jul, 2023 | 40 | 40 | 39 | 40 | 0 | 0.00% | 1,277,600 |
Jun, 2023 | 39 | 40 | 39 | 40 | 0 | 0.00% | 1,173,200 |
May, 2023 | 40 | 41 | 39 | 40 | -1 | -2.44% | 1,530,200 |
Apr, 2023 | 40 | 44 | 40 | 41 | +1 | +2.50% | 2,616,800 |