About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BUNKYODO GROUP HOLDINGS CO.,LTD.(9978) Historical

9978
TSE Standard
BUNKYODO GROUP HOLDINGS CO.,LTD.
42
JPY
+1
(+2.44%)
Dec 23, 3:30 pm JST
0.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
41.1
Dec 23, 9:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2024
107 JPY
52 Week Low Dec 27, 2023
32 JPY
Yearly High Jul 30, 2024
107 JPY
Yearly Low Jan 25, 2024
32 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 49 50 37 42 -8 -16.00% 8,625,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 54 55 47 50 -4 -7.41% 10,175,900
Oct, 2024 60 71 48 54 -7 -11.48% 26,268,600
Sep, 2024 77 78 57 61 -17 -21.79% 32,709,700
Aug, 2024 73 92 46 78 +1 +1.30% 90,142,800
Jul, 2024 45 107 44 77 +33 +75.00% 107,882,900
Jun, 2024 39 62 38 44 +6 +15.79% 27,115,100
May, 2024 36 50 36 38 +2 +5.56% 10,233,700
Apr, 2024 36 39 35 36 0 0.00% 3,908,100
Mar, 2024 34 74 33 36 +3 +9.09% 80,818,200
Feb, 2024 34 35 33 33 -1 -2.94% 1,253,000
Jan, 2024 33 36 32 34 +2 +6.25% 2,185,000
Dec, 2023 35 38 32 32 -3 -8.57% 3,487,000
Nov, 2023 35 36 34 35 0 0.00% 1,543,200
Oct, 2023 40 44 35 35 -4 -10.26% 5,005,400
Sep, 2023 38 40 38 39 0 0.00% 1,107,800
Aug, 2023 39 40 38 39 -1 -2.50% 2,062,700
Jul, 2023 40 40 39 40 0 0.00% 1,277,600
Jun, 2023 39 40 39 40 0 0.00% 1,173,200
May, 2023 40 41 39 40 -1 -2.44% 1,530,200
Apr, 2023 40 44 40 41 +1 +2.50% 2,616,800