BUNKYODO GROUP HOLDINGS CO.,LTD.(9978) Historical

52 Week High Aug 26, 2025

75 JPY

52 Week Low Apr 7, 2025

40 JPY

Yearly High Aug 26, 2025

75 JPY

Yearly Low Apr 7, 2025

40 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	50	51	47	48	-2	-4.00%	1,696,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	51	53	50	50	-1	-1.96%	2,381,300
Jan, 2026	49	52	48	51	+2	+4.08%	2,351,100
Dec, 2025	49	54	46	49	0	0.00%	5,189,000
Nov, 2025	48	51	46	49	+1	+2.08%	3,956,000
Oct, 2025	56	60	45	48	-7	-12.73%	12,169,100
Sep, 2025	64	64	53	55	-11	-16.67%	11,545,300
Aug, 2025	53	75	53	66	+13	+24.53%	37,957,300
Jul, 2025	60	62	51	53	-7	-11.67%	12,273,600
Jun, 2025	53	61	49	60	+7	+13.21%	11,574,200
May, 2025	49	56	46	53	+4	+8.16%	10,125,600
Apr, 2025	54	63	40	49	-4	-7.55%	40,290,700
Mar, 2025	52	56	51	53	+1	+1.92%	10,613,400
Feb, 2025	50	62	46	52	+3	+6.12%	32,322,700
Jan, 2025	43	57	41	49	+6	+13.95%	21,282,300
Dec, 2024	49	50	37	43	-7	-14.00%	10,401,200
Nov, 2024	54	55	47	50	-4	-7.41%	10,175,900
Oct, 2024	60	71	48	54	-7	-11.48%	26,268,600
Sep, 2024	77	78	57	61	-17	-21.79%	32,709,700
Aug, 2024	73	92	46	78	+1	+1.30%	90,142,800
Jul, 2024	45	107	44	77	+33	+75.00%	107,882,900