kabutan

BUNKYODO GROUP HOLDINGS CO.,LTD.(9978) Historical

9978
TSE Standard
BUNKYODO GROUP HOLDINGS CO.,LTD.
53
JPY
-1
(-1.85%)
Aug 4, 10:39 am JST
0.35
USD
Aug 3, 9:39 pm EDT
Result
PTS
outside of trading hours
53.9
Aug 4, 10:40 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2024
92 JPY
52 Week Low Dec 20, 2024
37 JPY
Yearly High Apr 3, 2025
63 JPY
Yearly Low Apr 7, 2025
40 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 53 54 53 53 0 0.00% 210,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 60 62 51 53 -7 -11.67% 12,273,600
Jun, 2025 53 61 49 60 +7 +13.21% 11,574,200
May, 2025 49 56 46 53 +4 +8.16% 10,125,600
Apr, 2025 54 63 40 49 -4 -7.55% 40,290,700
Mar, 2025 52 56 51 53 +1 +1.92% 10,613,400
Feb, 2025 50 62 46 52 +3 +6.12% 32,322,700
Jan, 2025 43 57 41 49 +6 +13.95% 21,282,300
Dec, 2024 49 50 37 43 -7 -14.00% 10,401,200
Nov, 2024 54 55 47 50 -4 -7.41% 10,175,900
Oct, 2024 60 71 48 54 -7 -11.48% 26,268,600
Sep, 2024 77 78 57 61 -17 -21.79% 32,709,700
Aug, 2024 73 92 46 78 +1 +1.30% 90,142,800
Jul, 2024 45 107 44 77 +33 +75.00% 107,882,900
Jun, 2024 39 62 38 44 +6 +15.79% 27,115,100
May, 2024 36 50 36 38 +2 +5.56% 10,233,700
Apr, 2024 36 39 35 36 0 0.00% 3,908,100
Mar, 2024 34 74 33 36 +3 +9.09% 80,818,200
Feb, 2024 34 35 33 33 -1 -2.94% 1,253,000
Jan, 2024 33 36 32 34 +2 +6.25% 2,185,000
Dec, 2023 35 38 32 32 -3 -8.57% 3,487,000