About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BUNKYODO GROUP HOLDINGS CO.,LTD.(9978) Historical

9978
TSE Standard
BUNKYODO GROUP HOLDINGS CO.,LTD.
42
JPY
+1
(+2.44%)
Dec 23, 3:30 pm JST
0.26
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
41.7
Dec 23, 5:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 30, 2024
107 JPY
52 Week Low Dec 27, 2023
32 JPY
Yearly High Jul 30, 2024
107 JPY
Yearly Low Jan 25, 2024
32 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 41 42 40 42 +1 +2.44% 475,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 41 -10.87% 43 3,827,100
Dec 13, 2024 46 -6.12% 47 2,101,100 0 4,076,100
Dec 6, 2024 49 -2.00% 48 1,747,500 0 4,235,600
Nov 29, 2024 50 0.00% 49 2,637,100 0 4,044,000
Nov 22, 2024 50 0.00% 49 3,961,800 0 4,110,800
Nov 15, 2024 50 -1.96% 50 847,200 0 3,992,200
Nov 8, 2024 51 -3.77% 51 1,791,100 0 4,001,200
Nov 1, 2024 53 +6.00% 51 3,026,400 0 4,465,200
Oct 25, 2024 50 -5.66% 50 5,554,100 0 4,532,300
Oct 18, 2024 53 -13.11% 55 5,184,500 0 5,411,000
Oct 11, 2024 61 -1.61% 65 9,115,900 0 5,480,100
Oct 4, 2024 62 0.00% 62 5,092,400 0 5,016,300
Sep 27, 2024 62 -1.59% 61 3,099,700 0 4,762,300
Sep 20, 2024 63 +3.28% 61 5,765,600 0 4,849,000
Sep 13, 2024 61 -7.58% 64 8,782,400 0 5,107,700
Sep 6, 2024 66 -15.38% 68 14,296,000 0 4,590,800
Aug 30, 2024 78 +6.85% 79 13,828,500 0 4,496,500
Aug 23, 2024 73 -10.98% 76 9,400,600 0 3,879,900
Aug 16, 2024 82 +30.16% 82 35,714,800 6,200 4,442,300 716.50
Aug 9, 2024 63 0.00% 61 20,186,200 0 3,187,100