Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 48 | 48 | 46 | 47 | 0 | 0.00% | 898,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 47 | 0.00% | 47 | 401,300 | 0 | 2,900,700 | ー |
May 2, 2025 | 47 | -2.08% | 49 | 6,983,300 | 0 | 2,876,300 | ー |
Apr 25, 2025 | 48 | -2.04% | 50 | 17,579,400 | 0 | 2,763,500 | ー |
Apr 18, 2025 | 49 | +4.26% | 49 | 4,916,700 | 0 | 2,754,500 | ー |
Apr 11, 2025 | 47 | +4.44% | 44 | 3,604,400 | 0 | 2,689,500 | ー |
Apr 4, 2025 | 45 | -15.09% | 52 | 8,687,900 | 0 | 2,797,800 | ー |
Mar 28, 2025 | 53 | +1.92% | 53 | 1,938,200 | 0 | 2,774,000 | ー |
Mar 21, 2025 | 52 | -5.45% | 54 | 1,854,500 | 0 | 2,694,500 | ー |
Mar 14, 2025 | 55 | +5.77% | 54 | 2,423,100 | 0 | 2,998,200 | ー |
Mar 7, 2025 | 52 | 0.00% | 52 | 3,595,200 | 0 | 3,029,400 | ー |
Feb 28, 2025 | 52 | -7.14% | 55 | 4,625,600 | 1,000 | 3,138,500 | 3,138.50 |
Feb 21, 2025 | 56 | +7.69% | 56 | 7,208,400 | 1,000 | 3,429,100 | 3,429.10 |
Feb 14, 2025 | 52 | -8.77% | 52 | 4,523,600 | 0 | 3,344,000 | ー |
Feb 7, 2025 | 57 | +16.33% | 54 | 15,965,100 | 0 | 3,365,600 | ー |
Jan 31, 2025 | 49 | +13.95% | 47 | 3,878,600 | 0 | 3,082,000 | ー |
Jan 24, 2025 | 43 | +2.38% | 41 | 1,345,900 | 0 | 3,089,100 | ー |
Jan 17, 2025 | 42 | 0.00% | 49 | 15,691,900 | 0 | 3,022,800 | ー |
Jan 10, 2025 | 42 | -2.33% | 42 | 365,900 | 0 | 3,132,700 | ー |
Dec 30, 2024 | 43 | +2.38% | 42 | 555,900 | ー | ー | ー |
Dec 27, 2024 | 42 | +2.44% | 40 | 2,169,600 | 0 | 3,249,500 | ー |