BUNKYODO GROUP HOLDINGS CO.,LTD.(9978) Historical

52 Week High Aug 26, 2025

75 JPY

52 Week Low Dec 20, 2024

37 JPY

Yearly High Aug 26, 2025

75 JPY

Yearly Low Apr 7, 2025

40 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	49	54	48	49	0	0.00%	2,448,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	49	+4.26%	48	1,559,900	0	2,754,200	ー
Nov 21, 2025	47	-4.08%	46	616,800	0	2,676,600	ー
Nov 14, 2025	49	+2.08%	47	883,600	0	2,783,700	ー
Nov 7, 2025	48	0.00%	47	895,700	0	2,839,200	ー
Oct 31, 2025	48	0.00%	47	484,600	0	2,736,200	ー
Oct 24, 2025	48	+4.35%	47	980,000	0	2,757,200	ー
Oct 17, 2025	46	-16.36%	49	5,317,400	0	2,943,100	ー
Oct 10, 2025	55	0.00%	56	3,792,900	0	2,885,500	ー
Oct 3, 2025	55	0.00%	54	1,996,400	0	2,963,200	ー
Sep 26, 2025	55	-1.79%	56	832,600	0	3,030,000	ー
Sep 19, 2025	56	+5.66%	55	1,474,400	0	3,188,800	ー
Sep 12, 2025	53	-11.67%	55	3,023,200	0	3,185,000	ー
Sep 5, 2025	60	-9.09%	61	5,812,900	0	3,435,200	ー
Aug 29, 2025	66	+4.76%	66	22,746,900	0	2,960,000	ー
Aug 22, 2025	63	+12.50%	64	12,996,200	0	3,043,600	ー
Aug 15, 2025	56	0.00%	54	943,200	0	2,613,000	ー
Aug 8, 2025	56	+3.70%	54	1,093,400	0	2,527,300	ー
Aug 1, 2025	54	0.00%	53	587,300	0	2,243,600	ー
Jul 25, 2025	54	+1.89%	54	1,313,000	0	2,309,200	ー
Jul 18, 2025	53	-7.02%	54	3,908,900	0	2,222,000	ー