Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 41 | 42 | 40 | 42 | +1 | +2.44% | 475,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 41 | -10.87% | 43 | 3,827,100 | ー | ー | ー |
Dec 13, 2024 | 46 | -6.12% | 47 | 2,101,100 | 0 | 4,076,100 | ー |
Dec 6, 2024 | 49 | -2.00% | 48 | 1,747,500 | 0 | 4,235,600 | ー |
Nov 29, 2024 | 50 | 0.00% | 49 | 2,637,100 | 0 | 4,044,000 | ー |
Nov 22, 2024 | 50 | 0.00% | 49 | 3,961,800 | 0 | 4,110,800 | ー |
Nov 15, 2024 | 50 | -1.96% | 50 | 847,200 | 0 | 3,992,200 | ー |
Nov 8, 2024 | 51 | -3.77% | 51 | 1,791,100 | 0 | 4,001,200 | ー |
Nov 1, 2024 | 53 | +6.00% | 51 | 3,026,400 | 0 | 4,465,200 | ー |
Oct 25, 2024 | 50 | -5.66% | 50 | 5,554,100 | 0 | 4,532,300 | ー |
Oct 18, 2024 | 53 | -13.11% | 55 | 5,184,500 | 0 | 5,411,000 | ー |
Oct 11, 2024 | 61 | -1.61% | 65 | 9,115,900 | 0 | 5,480,100 | ー |
Oct 4, 2024 | 62 | 0.00% | 62 | 5,092,400 | 0 | 5,016,300 | ー |
Sep 27, 2024 | 62 | -1.59% | 61 | 3,099,700 | 0 | 4,762,300 | ー |
Sep 20, 2024 | 63 | +3.28% | 61 | 5,765,600 | 0 | 4,849,000 | ー |
Sep 13, 2024 | 61 | -7.58% | 64 | 8,782,400 | 0 | 5,107,700 | ー |
Sep 6, 2024 | 66 | -15.38% | 68 | 14,296,000 | 0 | 4,590,800 | ー |
Aug 30, 2024 | 78 | +6.85% | 79 | 13,828,500 | 0 | 4,496,500 | ー |
Aug 23, 2024 | 73 | -10.98% | 76 | 9,400,600 | 0 | 3,879,900 | ー |
Aug 16, 2024 | 82 | +30.16% | 82 | 35,714,800 | 6,200 | 4,442,300 | 716.50 |
Aug 9, 2024 | 63 | 0.00% | 61 | 20,186,200 | 0 | 3,187,100 | ー |