Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 50 | 52 | 50 | 51 | 0 | 0.00% | 572,300 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 51 | 0.00% | 50 | 723,900 | 0 | 2,925,600 | ー |
| Jan 16, 2026 | 51 | +2.00% | 50 | 467,400 | 0 | 2,910,300 | ー |
| Jan 9, 2026 | 50 | +2.04% | 49 | 590,800 | 0 | 2,964,300 | ー |
| Dec 30, 2025 | 49 | +4.26% | 48 | 151,600 | ー | ー | ー |
| Dec 26, 2025 | 47 | 0.00% | 47 | 810,900 | 0 | 3,050,400 | ー |
| Dec 19, 2025 | 47 | -4.08% | 47 | 904,900 | 0 | 2,827,000 | ー |
| Dec 12, 2025 | 49 | 0.00% | 48 | 873,500 | 0 | 2,957,600 | ー |
| Dec 5, 2025 | 49 | 0.00% | 50 | 2,448,100 | 0 | 3,025,200 | ー |
| Nov 28, 2025 | 49 | +4.26% | 48 | 1,559,900 | 0 | 2,754,200 | ー |
| Nov 21, 2025 | 47 | -4.08% | 46 | 616,800 | 0 | 2,676,600 | ー |
| Nov 14, 2025 | 49 | +2.08% | 47 | 883,600 | 0 | 2,783,700 | ー |
| Nov 7, 2025 | 48 | 0.00% | 47 | 895,700 | 0 | 2,839,200 | ー |
| Oct 31, 2025 | 48 | 0.00% | 47 | 484,600 | 0 | 2,736,200 | ー |
| Oct 24, 2025 | 48 | +4.35% | 47 | 980,000 | 0 | 2,757,200 | ー |
| Oct 17, 2025 | 46 | -16.36% | 49 | 5,317,400 | 0 | 2,943,100 | ー |
| Oct 10, 2025 | 55 | 0.00% | 56 | 3,792,900 | 0 | 2,885,500 | ー |
| Oct 3, 2025 | 55 | 0.00% | 54 | 1,996,400 | 0 | 2,963,200 | ー |
| Sep 26, 2025 | 55 | -1.79% | 56 | 832,600 | 0 | 3,030,000 | ー |
| Sep 19, 2025 | 56 | +5.66% | 55 | 1,474,400 | 0 | 3,188,800 | ー |
| Sep 12, 2025 | 53 | -11.67% | 55 | 3,023,200 | 0 | 3,185,000 | ー |