Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 47 | 48 | 47 | 48 | +1 | +2.13% | 96,700 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 47 | -4.08% | 48 | 665,900 | 0 | 2,315,000 | ー |
| Apr 17, 2026 | 49 | +4.26% | 48 | 400,100 | 0 | 2,342,100 | ー |
| Apr 10, 2026 | 47 | -2.08% | 47 | 406,300 | 0 | 2,353,800 | ー |
| Apr 3, 2026 | 48 | 0.00% | 47 | 278,700 | 0 | 2,409,900 | ー |
| Mar 27, 2026 | 48 | 0.00% | 47 | 455,700 | 0 | 2,481,500 | ー |
| Mar 19, 2026 | 48 | 0.00% | 48 | 506,600 | 0 | 2,445,600 | ー |
| Mar 13, 2026 | 48 | 0.00% | 48 | 773,300 | 0 | 2,447,900 | ー |
| Mar 6, 2026 | 48 | -4.00% | 49 | 884,100 | 0 | 2,577,100 | ー |
| Feb 27, 2026 | 50 | 0.00% | 50 | 685,000 | 0 | 2,561,800 | ー |
| Feb 20, 2026 | 50 | -3.85% | 51 | 902,800 | 0 | 2,769,800 | ー |
| Feb 13, 2026 | 52 | +1.96% | 50 | 350,300 | 0 | 2,836,800 | ー |
| Feb 6, 2026 | 51 | 0.00% | 51 | 443,200 | 0 | 2,945,200 | ー |
| Jan 30, 2026 | 51 | 0.00% | 50 | 569,000 | 0 | 2,962,200 | ー |
| Jan 23, 2026 | 51 | 0.00% | 50 | 723,900 | 0 | 2,925,600 | ー |
| Jan 16, 2026 | 51 | +2.00% | 50 | 467,400 | 0 | 2,910,300 | ー |
| Jan 9, 2026 | 50 | +2.04% | 49 | 590,800 | 0 | 2,964,300 | ー |
| Dec 30, 2025 | 49 | +4.26% | 48 | 151,600 | ー | ー | ー |
| Dec 26, 2025 | 47 | 0.00% | 47 | 810,900 | 0 | 3,050,400 | ー |
| Dec 19, 2025 | 47 | -4.08% | 47 | 904,900 | 0 | 2,827,000 | ー |
| Dec 12, 2025 | 49 | 0.00% | 48 | 873,500 | 0 | 2,957,600 | ー |