kabutan

BUNKYODO GROUP HOLDINGS CO.,LTD.(9978) Historical

9978
TSE Standard
BUNKYODO GROUP HOLDINGS CO.,LTD.
48
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
0.30
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
48.5
Mar 13, 9:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
75 JPY
52 Week Low Apr 7, 2025
40 JPY
Yearly High Aug 26, 2025
75 JPY
Yearly Low Apr 7, 2025
40 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 48 49 48 48 0 0.00% 38,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 48 0.00% 48 773,300
Mar 6, 2026 48 -4.00% 49 884,100 0 2,577,100
Feb 27, 2026 50 0.00% 50 685,000 0 2,561,800
Feb 20, 2026 50 -3.85% 51 902,800 0 2,769,800
Feb 13, 2026 52 +1.96% 50 350,300 0 2,836,800
Feb 6, 2026 51 0.00% 51 443,200 0 2,945,200
Jan 30, 2026 51 0.00% 50 569,000 0 2,962,200
Jan 23, 2026 51 0.00% 50 723,900 0 2,925,600
Jan 16, 2026 51 +2.00% 50 467,400 0 2,910,300
Jan 9, 2026 50 +2.04% 49 590,800 0 2,964,300
Dec 30, 2025 49 +4.26% 48 151,600
Dec 26, 2025 47 0.00% 47 810,900 0 3,050,400
Dec 19, 2025 47 -4.08% 47 904,900 0 2,827,000
Dec 12, 2025 49 0.00% 48 873,500 0 2,957,600
Dec 5, 2025 49 0.00% 50 2,448,100 0 3,025,200
Nov 28, 2025 49 +4.26% 48 1,559,900 0 2,754,200
Nov 21, 2025 47 -4.08% 46 616,800 0 2,676,600
Nov 14, 2025 49 +2.08% 47 883,600 0 2,783,700
Nov 7, 2025 48 0.00% 47 895,700 0 2,839,200
Oct 31, 2025 48 0.00% 47 484,600 0 2,736,200