kabutan

BUNKYODO GROUP HOLDINGS CO.,LTD.(9978) Historical

9978
TSE Standard
BUNKYODO GROUP HOLDINGS CO.,LTD.
48
JPY
+1
(+2.13%)
Apr 30, 10:54 am JST
0.29
USD
Apr 29, 9:54 pm EDT
Result
PTS
outside of trading hours
47.5
Apr 30, 10:56 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
75 JPY
52 Week Low Oct 17, 2025
45 JPY
Yearly High Feb 18, 2026
53 JPY
Yearly Low Mar 9, 2026
47 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 47 48 47 48 +1 +2.13% 96,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 47 -4.08% 48 665,900 0 2,315,000
Apr 17, 2026 49 +4.26% 48 400,100 0 2,342,100
Apr 10, 2026 47 -2.08% 47 406,300 0 2,353,800
Apr 3, 2026 48 0.00% 47 278,700 0 2,409,900
Mar 27, 2026 48 0.00% 47 455,700 0 2,481,500
Mar 19, 2026 48 0.00% 48 506,600 0 2,445,600
Mar 13, 2026 48 0.00% 48 773,300 0 2,447,900
Mar 6, 2026 48 -4.00% 49 884,100 0 2,577,100
Feb 27, 2026 50 0.00% 50 685,000 0 2,561,800
Feb 20, 2026 50 -3.85% 51 902,800 0 2,769,800
Feb 13, 2026 52 +1.96% 50 350,300 0 2,836,800
Feb 6, 2026 51 0.00% 51 443,200 0 2,945,200
Jan 30, 2026 51 0.00% 50 569,000 0 2,962,200
Jan 23, 2026 51 0.00% 50 723,900 0 2,925,600
Jan 16, 2026 51 +2.00% 50 467,400 0 2,910,300
Jan 9, 2026 50 +2.04% 49 590,800 0 2,964,300
Dec 30, 2025 49 +4.26% 48 151,600
Dec 26, 2025 47 0.00% 47 810,900 0 3,050,400
Dec 19, 2025 47 -4.08% 47 904,900 0 2,827,000
Dec 12, 2025 49 0.00% 48 873,500 0 2,957,600