kabutan

BUNKYODO GROUP HOLDINGS CO.,LTD.(9978) Historical

9978
TSE Standard
BUNKYODO GROUP HOLDINGS CO.,LTD.
51
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
0.33
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
50.6
Jan 29, 5:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
75 JPY
52 Week Low Apr 7, 2025
40 JPY
Yearly High Aug 26, 2025
75 JPY
Yearly Low Apr 7, 2025
40 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 50 52 50 51 0 0.00% 572,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 51 0.00% 50 723,900 0 2,925,600
Jan 16, 2026 51 +2.00% 50 467,400 0 2,910,300
Jan 9, 2026 50 +2.04% 49 590,800 0 2,964,300
Dec 30, 2025 49 +4.26% 48 151,600
Dec 26, 2025 47 0.00% 47 810,900 0 3,050,400
Dec 19, 2025 47 -4.08% 47 904,900 0 2,827,000
Dec 12, 2025 49 0.00% 48 873,500 0 2,957,600
Dec 5, 2025 49 0.00% 50 2,448,100 0 3,025,200
Nov 28, 2025 49 +4.26% 48 1,559,900 0 2,754,200
Nov 21, 2025 47 -4.08% 46 616,800 0 2,676,600
Nov 14, 2025 49 +2.08% 47 883,600 0 2,783,700
Nov 7, 2025 48 0.00% 47 895,700 0 2,839,200
Oct 31, 2025 48 0.00% 47 484,600 0 2,736,200
Oct 24, 2025 48 +4.35% 47 980,000 0 2,757,200
Oct 17, 2025 46 -16.36% 49 5,317,400 0 2,943,100
Oct 10, 2025 55 0.00% 56 3,792,900 0 2,885,500
Oct 3, 2025 55 0.00% 54 1,996,400 0 2,963,200
Sep 26, 2025 55 -1.79% 56 832,600 0 3,030,000
Sep 19, 2025 56 +5.66% 55 1,474,400 0 3,188,800
Sep 12, 2025 53 -11.67% 55 3,023,200 0 3,185,000