kabutan

BUNKYODO GROUP HOLDINGS CO.,LTD.(9978) Historical

9978
TSE Standard
BUNKYODO GROUP HOLDINGS CO.,LTD.
48
JPY
+1
(+2.13%)
Apr 30, 11:29 am JST
0.29
USD
Apr 29, 10:29 pm EDT
Result
PTS
outside of trading hours
47.6
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
75 JPY
52 Week Low Oct 17, 2025
45 JPY
Yearly High Feb 18, 2026
53 JPY
Yearly Low Mar 9, 2026
47 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 47 48 47 48 +1 +2.13% 96,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 49 50 47 47 -2 -4.08% 665,900
Apr 17, 2026 48 49 47 49 +2 +4.26% 400,100
Apr 10, 2026 48 48 47 47 -1 -2.08% 406,300
Apr 3, 2026 48 49 47 48 0 0.00% 278,700
Mar 27, 2026 48 49 47 48 0 0.00% 455,700
Mar 19, 2026 48 50 48 48 0 0.00% 506,600
Mar 13, 2026 48 50 47 48 0 0.00% 773,300
Mar 6, 2026 50 51 48 48 -2 -4.00% 884,100
Feb 27, 2026 50 52 50 50 0 0.00% 685,000
Feb 20, 2026 51 53 50 50 -2 -3.85% 902,800
Feb 13, 2026 52 52 50 52 +1 +1.96% 350,300
Feb 6, 2026 51 52 50 51 0 0.00% 443,200
Jan 30, 2026 50 52 50 51 0 0.00% 569,000
Jan 23, 2026 51 52 50 51 0 0.00% 723,900
Jan 16, 2026 50 51 49 51 +1 +2.00% 467,400
Jan 9, 2026 49 50 48 50 +1 +2.04% 590,800
Dec 30, 2025 47 49 47 49 +2 +4.26% 151,600
Dec 26, 2025 47 49 47 47 0 0.00% 810,900
Dec 19, 2025 50 50 46 47 -2 -4.08% 904,900
Dec 12, 2025 49 50 48 49 0 0.00% 873,500