Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 47 | 48 | 47 | 48 | +1 | +2.13% | 96,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 49 | 50 | 47 | 47 | -2 | -4.08% | 665,900 |
| Apr 17, 2026 | 48 | 49 | 47 | 49 | +2 | +4.26% | 400,100 |
| Apr 10, 2026 | 48 | 48 | 47 | 47 | -1 | -2.08% | 406,300 |
| Apr 3, 2026 | 48 | 49 | 47 | 48 | 0 | 0.00% | 278,700 |
| Mar 27, 2026 | 48 | 49 | 47 | 48 | 0 | 0.00% | 455,700 |
| Mar 19, 2026 | 48 | 50 | 48 | 48 | 0 | 0.00% | 506,600 |
| Mar 13, 2026 | 48 | 50 | 47 | 48 | 0 | 0.00% | 773,300 |
| Mar 6, 2026 | 50 | 51 | 48 | 48 | -2 | -4.00% | 884,100 |
| Feb 27, 2026 | 50 | 52 | 50 | 50 | 0 | 0.00% | 685,000 |
| Feb 20, 2026 | 51 | 53 | 50 | 50 | -2 | -3.85% | 902,800 |
| Feb 13, 2026 | 52 | 52 | 50 | 52 | +1 | +1.96% | 350,300 |
| Feb 6, 2026 | 51 | 52 | 50 | 51 | 0 | 0.00% | 443,200 |
| Jan 30, 2026 | 50 | 52 | 50 | 51 | 0 | 0.00% | 569,000 |
| Jan 23, 2026 | 51 | 52 | 50 | 51 | 0 | 0.00% | 723,900 |
| Jan 16, 2026 | 50 | 51 | 49 | 51 | +1 | +2.00% | 467,400 |
| Jan 9, 2026 | 49 | 50 | 48 | 50 | +1 | +2.04% | 590,800 |
| Dec 30, 2025 | 47 | 49 | 47 | 49 | +2 | +4.26% | 151,600 |
| Dec 26, 2025 | 47 | 49 | 47 | 47 | 0 | 0.00% | 810,900 |
| Dec 19, 2025 | 50 | 50 | 46 | 47 | -2 | -4.08% | 904,900 |
| Dec 12, 2025 | 49 | 50 | 48 | 49 | 0 | 0.00% | 873,500 |