kabutan

BUNKYODO GROUP HOLDINGS CO.,LTD.(9978) Historical

9978
TSE Standard
BUNKYODO GROUP HOLDINGS CO.,LTD.
49
JPY
-1
(-2.00%)
Dec 5, 2:49 pm JST
0.31
USD
Dec 5, 12:49 am EST
Result
PTS
outside of trading hours
49.6
Dec 5, 2:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
75 JPY
52 Week Low Dec 20, 2024
37 JPY
Yearly High Aug 26, 2025
75 JPY
Yearly Low Apr 7, 2025
40 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 49 54 48 49 0 0.00% 2,427,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 47 51 46 49 +2 +4.26% 1,559,900
Nov 21, 2025 49 49 46 47 -2 -4.08% 616,800
Nov 14, 2025 49 49 47 49 +1 +2.08% 883,600
Nov 7, 2025 48 49 46 48 0 0.00% 895,700
Oct 31, 2025 48 49 47 48 0 0.00% 484,600
Oct 24, 2025 47 48 46 48 +2 +4.35% 980,000
Oct 17, 2025 54 55 45 46 -9 -16.36% 5,317,400
Oct 10, 2025 55 60 54 55 0 0.00% 3,792,900
Oct 3, 2025 55 57 53 55 0 0.00% 1,996,400
Sep 26, 2025 54 58 54 55 -1 -1.79% 832,600
Sep 19, 2025 54 57 54 56 +3 +5.66% 1,474,400
Sep 12, 2025 59 59 53 53 -7 -11.67% 3,023,200
Sep 5, 2025 64 64 58 60 -6 -9.09% 5,812,900
Aug 29, 2025 64 75 59 66 +3 +4.76% 22,746,900
Aug 22, 2025 56 72 55 63 +7 +12.50% 12,996,200
Aug 15, 2025 56 56 54 56 0 0.00% 943,200
Aug 8, 2025 53 56 53 56 +2 +3.70% 1,093,400
Aug 1, 2025 54 55 53 54 0 0.00% 587,300
Jul 25, 2025 54 56 53 54 +1 +1.89% 1,313,000
Jul 18, 2025 57 60 51 53 -4 -7.02% 3,908,900