BUNKYODO GROUP HOLDINGS CO.,LTD.(9978) Historical

52 Week High Aug 14, 2024

92 JPY

52 Week Low Dec 20, 2024

37 JPY

Yearly High Apr 3, 2025

63 JPY

Yearly Low Apr 7, 2025

40 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	53	54	53	54	0	0.00%	32,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	54	55	53	54	0	0.00%	587,300
Jul 25, 2025	54	56	53	54	+1	+1.89%	1,313,000
Jul 18, 2025	57	60	51	53	-4	-7.02%	3,908,900
Jul 11, 2025	57	62	56	57	+1	+1.79%	2,988,400
Jul 4, 2025	58	61	54	56	+1	+1.82%	6,209,500
Jun 27, 2025	51	57	50	55	+4	+7.84%	4,894,400
Jun 20, 2025	50	52	49	51	+1	+2.00%	1,443,600
Jun 13, 2025	52	53	49	50	-2	-3.85%	1,713,400
Jun 6, 2025	53	53	51	52	-1	-1.89%	966,900
May 30, 2025	51	55	51	53	+1	+1.92%	1,621,800
May 23, 2025	48	56	47	52	+4	+8.33%	6,001,900
May 16, 2025	48	49	46	48	+1	+2.13%	1,422,000
May 9, 2025	48	48	47	47	0	0.00%	401,300
May 2, 2025	48	53	47	47	-1	-2.08%	6,983,300
Apr 25, 2025	49	59	46	48	-1	-2.04%	17,579,400
Apr 18, 2025	47	55	45	49	+2	+4.26%	4,916,700
Apr 11, 2025	42	49	40	47	+2	+4.44%	3,604,400
Apr 4, 2025	53	63	43	45	-8	-15.09%	8,687,900
Mar 28, 2025	52	56	52	53	+1	+1.92%	1,938,200
Mar 21, 2025	55	56	52	52	-3	-5.45%	1,854,500