kabutan

BUNKYODO GROUP HOLDINGS CO.,LTD.(9978) Historical

9978
TSE Standard
BUNKYODO GROUP HOLDINGS CO.,LTD.
51
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
0.33
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
50.9
Jan 29, 9:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
75 JPY
52 Week Low Apr 7, 2025
40 JPY
Yearly High Aug 26, 2025
75 JPY
Yearly Low Apr 7, 2025
40 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 50 52 50 51 0 0.00% 572,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 51 52 50 51 0 0.00% 723,900
Jan 16, 2026 50 51 49 51 +1 +2.00% 467,400
Jan 9, 2026 49 50 48 50 +1 +2.04% 590,800
Dec 30, 2025 47 49 47 49 +2 +4.26% 151,600
Dec 26, 2025 47 49 47 47 0 0.00% 810,900
Dec 19, 2025 50 50 46 47 -2 -4.08% 904,900
Dec 12, 2025 49 50 48 49 0 0.00% 873,500
Dec 5, 2025 49 54 48 49 0 0.00% 2,448,100
Nov 28, 2025 47 51 46 49 +2 +4.26% 1,559,900
Nov 21, 2025 49 49 46 47 -2 -4.08% 616,800
Nov 14, 2025 49 49 47 49 +1 +2.08% 883,600
Nov 7, 2025 48 49 46 48 0 0.00% 895,700
Oct 31, 2025 48 49 47 48 0 0.00% 484,600
Oct 24, 2025 47 48 46 48 +2 +4.35% 980,000
Oct 17, 2025 54 55 45 46 -9 -16.36% 5,317,400
Oct 10, 2025 55 60 54 55 0 0.00% 3,792,900
Oct 3, 2025 55 57 53 55 0 0.00% 1,996,400
Sep 26, 2025 54 58 54 55 -1 -1.79% 832,600
Sep 19, 2025 54 57 54 56 +3 +5.66% 1,474,400
Sep 12, 2025 59 59 53 53 -7 -11.67% 3,023,200