Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 41 | 42 | 40 | 42 | +1 | +2.44% | 475,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 46 | 47 | 37 | 41 | -5 | -10.87% | 3,827,100 |
Dec 13, 2024 | 48 | 49 | 45 | 46 | -3 | -6.12% | 2,101,100 |
Dec 6, 2024 | 49 | 50 | 47 | 49 | -1 | -2.00% | 1,747,500 |
Nov 29, 2024 | 51 | 52 | 48 | 50 | 0 | 0.00% | 2,637,100 |
Nov 22, 2024 | 50 | 51 | 47 | 50 | 0 | 0.00% | 3,961,800 |
Nov 15, 2024 | 50 | 52 | 50 | 50 | -1 | -1.96% | 847,200 |
Nov 8, 2024 | 53 | 53 | 50 | 51 | -2 | -3.77% | 1,791,100 |
Nov 1, 2024 | 50 | 55 | 49 | 53 | +3 | +6.00% | 3,026,400 |
Oct 25, 2024 | 53 | 53 | 48 | 50 | -3 | -5.66% | 5,554,100 |
Oct 18, 2024 | 58 | 61 | 53 | 53 | -8 | -13.11% | 5,184,500 |
Oct 11, 2024 | 64 | 71 | 60 | 61 | -1 | -1.61% | 9,115,900 |
Oct 4, 2024 | 59 | 67 | 58 | 62 | 0 | 0.00% | 5,092,400 |
Sep 27, 2024 | 64 | 65 | 60 | 62 | -1 | -1.59% | 3,099,700 |
Sep 20, 2024 | 62 | 65 | 57 | 63 | +2 | +3.28% | 5,765,600 |
Sep 13, 2024 | 59 | 72 | 58 | 61 | -5 | -7.58% | 8,782,400 |
Sep 6, 2024 | 77 | 78 | 60 | 66 | -12 | -15.38% | 14,296,000 |
Aug 30, 2024 | 75 | 87 | 73 | 78 | +5 | +6.85% | 13,828,500 |
Aug 23, 2024 | 77 | 83 | 70 | 73 | -9 | -10.98% | 9,400,600 |
Aug 16, 2024 | 65 | 92 | 63 | 82 | +19 | +30.16% | 35,714,800 |
Aug 9, 2024 | 56 | 73 | 46 | 63 | 0 | 0.00% | 20,186,200 |