Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 49 | 54 | 48 | 49 | 0 | 0.00% | 2,427,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 47 | 51 | 46 | 49 | +2 | +4.26% | 1,559,900 |
| Nov 21, 2025 | 49 | 49 | 46 | 47 | -2 | -4.08% | 616,800 |
| Nov 14, 2025 | 49 | 49 | 47 | 49 | +1 | +2.08% | 883,600 |
| Nov 7, 2025 | 48 | 49 | 46 | 48 | 0 | 0.00% | 895,700 |
| Oct 31, 2025 | 48 | 49 | 47 | 48 | 0 | 0.00% | 484,600 |
| Oct 24, 2025 | 47 | 48 | 46 | 48 | +2 | +4.35% | 980,000 |
| Oct 17, 2025 | 54 | 55 | 45 | 46 | -9 | -16.36% | 5,317,400 |
| Oct 10, 2025 | 55 | 60 | 54 | 55 | 0 | 0.00% | 3,792,900 |
| Oct 3, 2025 | 55 | 57 | 53 | 55 | 0 | 0.00% | 1,996,400 |
| Sep 26, 2025 | 54 | 58 | 54 | 55 | -1 | -1.79% | 832,600 |
| Sep 19, 2025 | 54 | 57 | 54 | 56 | +3 | +5.66% | 1,474,400 |
| Sep 12, 2025 | 59 | 59 | 53 | 53 | -7 | -11.67% | 3,023,200 |
| Sep 5, 2025 | 64 | 64 | 58 | 60 | -6 | -9.09% | 5,812,900 |
| Aug 29, 2025 | 64 | 75 | 59 | 66 | +3 | +4.76% | 22,746,900 |
| Aug 22, 2025 | 56 | 72 | 55 | 63 | +7 | +12.50% | 12,996,200 |
| Aug 15, 2025 | 56 | 56 | 54 | 56 | 0 | 0.00% | 943,200 |
| Aug 8, 2025 | 53 | 56 | 53 | 56 | +2 | +3.70% | 1,093,400 |
| Aug 1, 2025 | 54 | 55 | 53 | 54 | 0 | 0.00% | 587,300 |
| Jul 25, 2025 | 54 | 56 | 53 | 54 | +1 | +1.89% | 1,313,000 |
| Jul 18, 2025 | 57 | 60 | 51 | 53 | -4 | -7.02% | 3,908,900 |