Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 50 | 50 | 49 | 50 | +1 | +2.04% | 178,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 38 | 50 | 38 | 38 | 0 | 0.00% | 7,348,300 |
| May 24, 2024 | 37 | 40 | 36 | 38 | +1 | +2.70% | 1,760,000 |
| May 17, 2024 | 36 | 37 | 36 | 37 | +1 | +2.78% | 196,800 |
| May 10, 2024 | 36 | 38 | 36 | 36 | 0 | 0.00% | 784,400 |
| May 2, 2024 | 37 | 37 | 36 | 36 | 0 | 0.00% | 176,800 |
| Apr 26, 2024 | 36 | 37 | 36 | 36 | 0 | 0.00% | 349,000 |
| Apr 19, 2024 | 39 | 39 | 36 | 36 | -1 | -2.70% | 771,600 |
| Apr 12, 2024 | 36 | 39 | 35 | 37 | +2 | +5.71% | 1,264,200 |
| Apr 5, 2024 | 36 | 37 | 35 | 35 | -1 | -2.78% | 1,490,700 |
| Mar 29, 2024 | 38 | 38 | 36 | 36 | -2 | -5.26% | 1,154,600 |
| Mar 22, 2024 | 38 | 41 | 37 | 38 | +1 | +2.70% | 3,115,400 |
| Mar 15, 2024 | 44 | 50 | 37 | 37 | -6 | -13.95% | 9,469,200 |
| Mar 8, 2024 | 34 | 74 | 34 | 43 | +9 | +26.47% | 66,888,000 |
| Mar 1, 2024 | 34 | 35 | 33 | 34 | 0 | 0.00% | 745,500 |
| Feb 22, 2024 | 34 | 34 | 33 | 34 | +1 | +3.03% | 223,700 |
| Feb 16, 2024 | 34 | 34 | 33 | 33 | 0 | 0.00% | 154,200 |
| Feb 9, 2024 | 33 | 34 | 33 | 33 | -1 | -2.94% | 251,100 |
| Feb 2, 2024 | 33 | 34 | 32 | 34 | +1 | +3.03% | 291,800 |
| Jan 26, 2024 | 33 | 34 | 32 | 33 | 0 | 0.00% | 418,500 |
| Jan 19, 2024 | 35 | 35 | 33 | 33 | -2 | -5.71% | 785,200 |