kabutan

BUNKYODO GROUP HOLDINGS CO.,LTD.(9978) Historical

9978
TSE Standard
BUNKYODO GROUP HOLDINGS CO.,LTD.
50
JPY
+1
(+2.04%)
Dec 15, 3:30 pm JST
0.32
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
49
Dec 15, 8:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
75 JPY
52 Week Low Dec 20, 2024
37 JPY
Yearly High Aug 26, 2025
75 JPY
Yearly Low Apr 7, 2025
40 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 50 50 49 50 +1 +2.04% 178,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 38 50 38 38 0 0.00% 7,348,300
May 24, 2024 37 40 36 38 +1 +2.70% 1,760,000
May 17, 2024 36 37 36 37 +1 +2.78% 196,800
May 10, 2024 36 38 36 36 0 0.00% 784,400
May 2, 2024 37 37 36 36 0 0.00% 176,800
Apr 26, 2024 36 37 36 36 0 0.00% 349,000
Apr 19, 2024 39 39 36 36 -1 -2.70% 771,600
Apr 12, 2024 36 39 35 37 +2 +5.71% 1,264,200
Apr 5, 2024 36 37 35 35 -1 -2.78% 1,490,700
Mar 29, 2024 38 38 36 36 -2 -5.26% 1,154,600
Mar 22, 2024 38 41 37 38 +1 +2.70% 3,115,400
Mar 15, 2024 44 50 37 37 -6 -13.95% 9,469,200
Mar 8, 2024 34 74 34 43 +9 +26.47% 66,888,000
Mar 1, 2024 34 35 33 34 0 0.00% 745,500
Feb 22, 2024 34 34 33 34 +1 +3.03% 223,700
Feb 16, 2024 34 34 33 33 0 0.00% 154,200
Feb 9, 2024 33 34 33 33 -1 -2.94% 251,100
Feb 2, 2024 33 34 32 34 +1 +3.03% 291,800
Jan 26, 2024 33 34 32 33 0 0.00% 418,500
Jan 19, 2024 35 35 33 33 -2 -5.71% 785,200