kabutan

BUNKYODO GROUP HOLDINGS CO.,LTD.(9978) Historical

9978
TSE Standard
BUNKYODO GROUP HOLDINGS CO.,LTD.
50
JPY
+1
(+2.04%)
Dec 15, 3:30 pm JST
0.32
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
49
Dec 15, 8:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
75 JPY
52 Week Low Dec 20, 2024
37 JPY
Yearly High Aug 26, 2025
75 JPY
Yearly Low Apr 7, 2025
40 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 50 50 49 50 +1 +2.04% 178,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 58 61 53 53 -8 -13.11% 5,184,500
Oct 11, 2024 64 71 60 61 -1 -1.61% 9,115,900
Oct 4, 2024 59 67 58 62 0 0.00% 5,092,400
Sep 27, 2024 64 65 60 62 -1 -1.59% 3,099,700
Sep 20, 2024 62 65 57 63 +2 +3.28% 5,765,600
Sep 13, 2024 59 72 58 61 -5 -7.58% 8,782,400
Sep 6, 2024 77 78 60 66 -12 -15.38% 14,296,000
Aug 30, 2024 75 87 73 78 +5 +6.85% 13,828,500
Aug 23, 2024 77 83 70 73 -9 -10.98% 9,400,600
Aug 16, 2024 65 92 63 82 +19 +30.16% 35,714,800
Aug 9, 2024 56 73 46 63 0 0.00% 20,186,200
Aug 2, 2024 77 107 63 63 -4 -5.97% 77,337,100
Jul 26, 2024 53 73 52 67 +14 +26.42% 25,498,300
Jul 19, 2024 60 65 52 53 +3 +6.00% 10,085,200
Jul 12, 2024 53 53 48 50 -3 -5.66% 1,748,400
Jul 5, 2024 45 53 44 53 +9 +20.45% 4,226,600
Jun 28, 2024 55 55 44 44 -11 -20.00% 4,223,400
Jun 21, 2024 51 62 47 55 +5 +10.00% 9,559,100
Jun 14, 2024 41 54 40 50 +9 +21.95% 12,170,900
Jun 7, 2024 39 41 38 41 +3 +7.89% 1,161,700