Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 50 | 50 | 49 | 50 | +1 | +2.04% | 178,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 58 | 61 | 53 | 53 | -8 | -13.11% | 5,184,500 |
| Oct 11, 2024 | 64 | 71 | 60 | 61 | -1 | -1.61% | 9,115,900 |
| Oct 4, 2024 | 59 | 67 | 58 | 62 | 0 | 0.00% | 5,092,400 |
| Sep 27, 2024 | 64 | 65 | 60 | 62 | -1 | -1.59% | 3,099,700 |
| Sep 20, 2024 | 62 | 65 | 57 | 63 | +2 | +3.28% | 5,765,600 |
| Sep 13, 2024 | 59 | 72 | 58 | 61 | -5 | -7.58% | 8,782,400 |
| Sep 6, 2024 | 77 | 78 | 60 | 66 | -12 | -15.38% | 14,296,000 |
| Aug 30, 2024 | 75 | 87 | 73 | 78 | +5 | +6.85% | 13,828,500 |
| Aug 23, 2024 | 77 | 83 | 70 | 73 | -9 | -10.98% | 9,400,600 |
| Aug 16, 2024 | 65 | 92 | 63 | 82 | +19 | +30.16% | 35,714,800 |
| Aug 9, 2024 | 56 | 73 | 46 | 63 | 0 | 0.00% | 20,186,200 |
| Aug 2, 2024 | 77 | 107 | 63 | 63 | -4 | -5.97% | 77,337,100 |
| Jul 26, 2024 | 53 | 73 | 52 | 67 | +14 | +26.42% | 25,498,300 |
| Jul 19, 2024 | 60 | 65 | 52 | 53 | +3 | +6.00% | 10,085,200 |
| Jul 12, 2024 | 53 | 53 | 48 | 50 | -3 | -5.66% | 1,748,400 |
| Jul 5, 2024 | 45 | 53 | 44 | 53 | +9 | +20.45% | 4,226,600 |
| Jun 28, 2024 | 55 | 55 | 44 | 44 | -11 | -20.00% | 4,223,400 |
| Jun 21, 2024 | 51 | 62 | 47 | 55 | +5 | +10.00% | 9,559,100 |
| Jun 14, 2024 | 41 | 54 | 40 | 50 | +9 | +21.95% | 12,170,900 |
| Jun 7, 2024 | 39 | 41 | 38 | 41 | +3 | +7.89% | 1,161,700 |