kabutan

BUNKYODO GROUP HOLDINGS CO.,LTD.(9978) Historical

9978
TSE Standard
BUNKYODO GROUP HOLDINGS CO.,LTD.
50
JPY
+1
(+2.04%)
Dec 15, 3:30 pm JST
0.32
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
49
Dec 15, 8:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
75 JPY
52 Week Low Dec 20, 2024
37 JPY
Yearly High Aug 26, 2025
75 JPY
Yearly Low Apr 7, 2025
40 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 50 50 49 50 +1 +2.04% 178,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 52 56 51 52 0 0.00% 3,595,200
Feb 28, 2025 58 60 51 52 -4 -7.14% 4,625,600
Feb 21, 2025 52 62 51 56 +4 +7.69% 7,208,400
Feb 14, 2025 57 58 49 52 -5 -8.77% 4,523,600
Feb 7, 2025 50 61 46 57 +8 +16.33% 15,965,100
Jan 31, 2025 42 52 42 49 +6 +13.95% 3,878,600
Jan 24, 2025 43 43 41 43 +1 +2.38% 1,345,900
Jan 17, 2025 42 57 41 42 0 0.00% 15,691,900
Jan 10, 2025 43 43 42 42 -1 -2.33% 365,900
Dec 30, 2024 42 44 41 43 +1 +2.38% 555,900
Dec 27, 2024 41 42 40 42 +1 +2.44% 2,169,600
Dec 20, 2024 46 47 37 41 -5 -10.87% 3,827,100
Dec 13, 2024 48 49 45 46 -3 -6.12% 2,101,100
Dec 6, 2024 49 50 47 49 -1 -2.00% 1,747,500
Nov 29, 2024 51 52 48 50 0 0.00% 2,637,100
Nov 22, 2024 50 51 47 50 0 0.00% 3,961,800
Nov 15, 2024 50 52 50 50 -1 -1.96% 847,200
Nov 8, 2024 53 53 50 51 -2 -3.77% 1,791,100
Nov 1, 2024 50 55 49 53 +3 +6.00% 3,026,400
Oct 25, 2024 53 53 48 50 -3 -5.66% 5,554,100