kabutan

BUNKYODO GROUP HOLDINGS CO.,LTD.(9978) Historical

9978
TSE Standard
BUNKYODO GROUP HOLDINGS CO.,LTD.
50
JPY
+1
(+2.04%)
Dec 15, 3:30 pm JST
0.32
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
49
Dec 15, 8:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
75 JPY
52 Week Low Dec 20, 2024
37 JPY
Yearly High Aug 26, 2025
75 JPY
Yearly Low Apr 7, 2025
40 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 50 50 49 50 +1 +2.04% 178,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 179 182 145 150 -29 -16.20% 578,700
Jul 22, 2020 167 182 167 179 +9 +5.29% 251,100
Jul 17, 2020 211 237 162 170 -38 -18.27% 1,822,500
Jul 10, 2020 182 209 180 208 +26 +14.29% 511,000
Jul 3, 2020 183 198 178 182 +4 +2.25% 760,500
Jun 26, 2020 162 179 161 178 +16 +9.88% 232,500
Jun 19, 2020 168 170 159 162 -4 -2.41% 139,800
Jun 12, 2020 165 172 162 166 +3 +1.84% 294,100
Jun 5, 2020 154 167 154 163 +9 +5.84% 249,900
May 29, 2020 150 157 148 154 +6 +4.05% 156,500
May 22, 2020 144 150 143 148 +5 +3.50% 112,800
May 15, 2020 142 147 141 143 +3 +2.14% 99,200
May 8, 2020 143 145 137 140 -2 -1.41% 123,700
May 1, 2020 136 148 135 142 +7 +5.19% 272,200
Apr 24, 2020 149 149 133 135 -14 -9.40% 237,500
Apr 17, 2020 155 170 135 149 +39 +35.45% 3,147,800
Apr 10, 2020 100 115 98 110 +9 +8.91% 148,200
Apr 3, 2020 101 105 99 101 -3 -2.88% 79,800
Mar 27, 2020 98 110 96 104 ー ー% 187,200