About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SEKICHU CO.,LTD.(9976) Historical

9976
TSE Standard
SEKICHU CO.,LTD.
1,135
JPY
-12
(-1.05%)
Dec 23, 3:14 pm JST
7.24
USD
Dec 23, 1:14 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
1,540 JPY
52 Week Low Aug 6, 2024
1,076 JPY
Yearly High Mar 28, 2024
1,540 JPY
Yearly Low Aug 6, 2024
1,076 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,282 1,540 1,076 1,135 -147 -11.47% 265,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,229 1,325 1,170 1,282 +53 +4.31% 260,400
2022 1,760 1,935 1,220 1,229 -566 -31.53% 316,000
2021 1,739 2,150 1,620 1,795 +84 +4.91% 406,400
2020 1,820 2,555 766 1,711 -259 -13.15% 869,100
2019 1,053 1,970 950 1,970 +922 +87.98% 282,100
2018 1,312 1,396 1,048 1,048 -276 -20.85% 183,700
2017 1,200 1,658 1,192 1,324 +106 +8.70% 160,000
2016 1,128 1,318 970 1,218 +86 +7.60% 203,000
2015 1,130 1,228 1,062 1,132 +6 +0.53% 329,500
2014 946 1,190 904 1,126 +184 +19.53% 406,000
2013 900 960 810 942 +52 +5.84% 300,000
2012 792 906 784 890 +102 +12.94% 218,500
2011 778 808 654 788 +28 +3.68% 263,500
2010 874 890 748 760 -88 -10.38% 204,500
2009 740 890 662 848 +108 +14.59% 210,500
2008 742 818 640 740 0 0.00% 239,500
2007 860 980 700 740 -122 -14.15% 497,000
2006 1,100 1,354 710 862 -208 -19.44% 722,500
2005 798 1,160 760 1,070 +280 +35.44% 949,000
2004 810 940 720 790 0 0.00% 686,000