kabutan

SEKICHU CO.,LTD.(9976) Historical

9976
TSE Standard
SEKICHU CO.,LTD.
1,030
JPY
-2
(-0.19%)
Dec 5, 2:35 pm JST
6.66
USD
Dec 5, 12:35 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
1,450 JPY
52 Week Low Apr 7, 2025
900 JPY
Yearly High Sep 25, 2025
1,450 JPY
Yearly Low Apr 7, 2025
900 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,125 1,450 900 1,030 -95 -8.44% 1,281,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,282 1,540 1,076 1,125 -157 -12.25% 290,500
2023 1,229 1,325 1,170 1,282 +53 +4.31% 260,400
2022 1,760 1,935 1,220 1,229 -566 -31.53% 316,000
2021 1,739 2,150 1,620 1,795 +84 +4.91% 406,400
2020 1,820 2,555 766 1,711 -259 -13.15% 869,100
2019 1,053 1,970 950 1,970 +922 +87.98% 282,100
2018 1,312 1,396 1,048 1,048 -276 -20.85% 183,700
2017 1,200 1,658 1,192 1,324 +106 +8.70% 160,000
2016 1,128 1,318 970 1,218 +86 +7.60% 203,000
2015 1,130 1,228 1,062 1,132 +6 +0.53% 329,500
2014 946 1,190 904 1,126 +184 +19.53% 406,000
2013 900 960 810 942 +52 +5.84% 300,000
2012 792 906 784 890 +102 +12.94% 218,500
2011 778 808 654 788 +28 +3.68% 263,500
2010 874 890 748 760 -88 -10.38% 204,500
2009 740 890 662 848 +108 +14.59% 210,500
2008 742 818 640 740 0 0.00% 239,500
2007 860 980 700 740 -122 -14.15% 497,000
2006 1,100 1,354 710 862 -208 -19.44% 722,500
2005 798 1,160 760 1,070 +280 +35.44% 949,000