SEKICHU CO.,LTD.(9976) Historical

52 Week High Feb 17, 2025

1,378 JPY

52 Week Low Apr 7, 2025

900 JPY

Yearly High Feb 17, 2025

1,378 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,125	1,378	900	1,009	-116	-10.31%	771,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,282	1,540	1,076	1,125	-157	-12.25%	290,500
2023	1,229	1,325	1,170	1,282	+53	+4.31%	260,400
2022	1,760	1,935	1,220	1,229	-566	-31.53%	316,000
2021	1,739	2,150	1,620	1,795	+84	+4.91%	406,400
2020	1,820	2,555	766	1,711	-259	-13.15%	869,100
2019	1,053	1,970	950	1,970	+922	+87.98%	282,100
2018	1,312	1,396	1,048	1,048	-276	-20.85%	183,700
2017	1,200	1,658	1,192	1,324	+106	+8.70%	160,000
2016	1,128	1,318	970	1,218	+86	+7.60%	203,000
2015	1,130	1,228	1,062	1,132	+6	+0.53%	329,500
2014	946	1,190	904	1,126	+184	+19.53%	406,000
2013	900	960	810	942	+52	+5.84%	300,000
2012	792	906	784	890	+102	+12.94%	218,500
2011	778	808	654	788	+28	+3.68%	263,500
2010	874	890	748	760	-88	-10.38%	204,500
2009	740	890	662	848	+108	+14.59%	210,500
2008	742	818	640	740	0	0.00%	239,500
2007	860	980	700	740	-122	-14.15%	497,000
2006	1,100	1,354	710	862	-208	-19.44%	722,500
2005	798	1,160	760	1,070	+280	+35.44%	949,000