Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,282 | 1,540 | 1,076 | 1,135 | -147 | -11.47% | 265,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,229 | 1,325 | 1,170 | 1,282 | +53 | +4.31% | 260,400 |
2022 | 1,760 | 1,935 | 1,220 | 1,229 | -566 | -31.53% | 316,000 |
2021 | 1,739 | 2,150 | 1,620 | 1,795 | +84 | +4.91% | 406,400 |
2020 | 1,820 | 2,555 | 766 | 1,711 | -259 | -13.15% | 869,100 |
2019 | 1,053 | 1,970 | 950 | 1,970 | +922 | +87.98% | 282,100 |
2018 | 1,312 | 1,396 | 1,048 | 1,048 | -276 | -20.85% | 183,700 |
2017 | 1,200 | 1,658 | 1,192 | 1,324 | +106 | +8.70% | 160,000 |
2016 | 1,128 | 1,318 | 970 | 1,218 | +86 | +7.60% | 203,000 |
2015 | 1,130 | 1,228 | 1,062 | 1,132 | +6 | +0.53% | 329,500 |
2014 | 946 | 1,190 | 904 | 1,126 | +184 | +19.53% | 406,000 |
2013 | 900 | 960 | 810 | 942 | +52 | +5.84% | 300,000 |
2012 | 792 | 906 | 784 | 890 | +102 | +12.94% | 218,500 |
2011 | 778 | 808 | 654 | 788 | +28 | +3.68% | 263,500 |
2010 | 874 | 890 | 748 | 760 | -88 | -10.38% | 204,500 |
2009 | 740 | 890 | 662 | 848 | +108 | +14.59% | 210,500 |
2008 | 742 | 818 | 640 | 740 | 0 | 0.00% | 239,500 |
2007 | 860 | 980 | 700 | 740 | -122 | -14.15% | 497,000 |
2006 | 1,100 | 1,354 | 710 | 862 | -208 | -19.44% | 722,500 |
2005 | 798 | 1,160 | 760 | 1,070 | +280 | +35.44% | 949,000 |
2004 | 810 | 940 | 720 | 790 | 0 | 0.00% | 686,000 |