SEKICHU CO.,LTD.(9976) Historical

52 Week High Feb 17, 2025

1,378 JPY

52 Week Low Apr 7, 2025

900 JPY

Yearly High Feb 17, 2025

1,378 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,002	1,011	998	1,009	-3	-0.30%	4,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,022	1,022	993	1,012	+6	+0.60%	3,200
Jul 25, 2025	1,008	1,030	992	1,006	-3	-0.30%	27,700
Jul 18, 2025	992	1,010	990	1,009	+29	+2.96%	18,400
Jul 11, 2025	973	989	969	980	+10	+1.03%	7,200
Jul 4, 2025	987	987	970	970	-17	-1.72%	6,600
Jun 27, 2025	1,018	1,045	982	987	-19	-1.89%	23,300
Jun 20, 2025	974	1,006	974	1,006	+27	+2.76%	10,900
Jun 13, 2025	981	981	968	979	-3	-0.31%	2,100
Jun 6, 2025	987	987	969	982	+10	+1.03%	3,200
May 30, 2025	975	993	972	972	-3	-0.31%	2,200
May 23, 2025	978	984	971	975	-2	-0.20%	7,600
May 16, 2025	958	1,081	947	977	+19	+1.98%	123,000
May 9, 2025	953	984	952	958	+6	+0.63%	34,800
May 2, 2025	983	1,100	942	952	-26	-2.66%	191,000
Apr 25, 2025	974	1,050	966	978	-1	-0.10%	31,200
Apr 18, 2025	950	979	938	979	+32	+3.38%	5,800
Apr 11, 2025	900	987	900	947	-36	-3.66%	7,600
Apr 4, 2025	1,011	1,014	983	983	-46	-4.47%	17,300
Mar 28, 2025	1,101	1,200	1,020	1,029	-54	-4.99%	84,400
Mar 21, 2025	1,028	1,085	1,028	1,083	+55	+5.35%	31,900