SEKICHU CO.,LTD.(9976) Historical

52 Week High Sep 25, 2025

1,450 JPY

52 Week Low May 12, 2025

947 JPY

Yearly High Feb 18, 2026

1,112 JPY

Yearly Low Mar 30, 2026

1,002 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,048	1,051	1,047	1,050	0	0.00%	1,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,073	1,073	1,046	1,050	-5	-0.47%	6,000
Apr 17, 2026	1,017	1,055	1,017	1,055	+38	+3.74%	8,100
Apr 10, 2026	1,024	1,028	1,017	1,017	-18	-1.74%	2,500
Apr 3, 2026	1,002	1,035	1,002	1,035	+21	+2.07%	8,600
Mar 27, 2026	1,081	1,081	1,008	1,014	-65	-6.02%	36,700
Mar 19, 2026	1,034	1,081	1,034	1,079	+34	+3.25%	17,300
Mar 13, 2026	1,022	1,045	1,010	1,045	+4	+0.38%	5,000
Mar 6, 2026	1,038	1,041	1,027	1,041	-1	-0.10%	5,800
Feb 27, 2026	1,050	1,080	1,034	1,042	-8	-0.76%	10,500
Feb 20, 2026	1,086	1,112	1,032	1,050	-36	-3.31%	33,300
Feb 13, 2026	1,051	1,086	1,051	1,086	+35	+3.33%	14,700
Feb 6, 2026	1,044	1,056	1,044	1,051	+3	+0.29%	9,200
Jan 30, 2026	1,044	1,074	1,041	1,048	-2	-0.19%	8,700
Jan 23, 2026	1,065	1,088	1,048	1,050	-15	-1.41%	10,500
Jan 16, 2026	1,049	1,065	1,044	1,065	+18	+1.72%	10,600
Jan 9, 2026	1,039	1,058	1,032	1,047	+8	+0.77%	20,000
Dec 30, 2025	1,040	1,041	1,030	1,039	-4	-0.38%	8,800
Dec 26, 2025	1,088	1,169	1,032	1,043	-35	-3.25%	97,700
Dec 19, 2025	1,034	1,140	1,034	1,078	+46	+4.46%	19,300
Dec 12, 2025	1,025	1,047	1,025	1,032	+2	+0.19%	1,600