Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,142 | 1,142 | 1,135 | 1,135 | -12 | -1.05% | 2,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,151 | 1,157 | 1,139 | 1,147 | -11 | -0.95% | 5,900 |
Dec 13, 2024 | 1,154 | 1,180 | 1,144 | 1,158 | +4 | +0.35% | 3,200 |
Dec 6, 2024 | 1,148 | 1,184 | 1,148 | 1,154 | -16 | -1.37% | 1,000 |
Nov 29, 2024 | 1,170 | 1,170 | 1,170 | 1,170 | 0 | 0.00% | 900 |
Nov 22, 2024 | 1,150 | 1,173 | 1,150 | 1,170 | +28 | +2.45% | 3,700 |
Nov 15, 2024 | 1,132 | 1,153 | 1,132 | 1,142 | +10 | +0.88% | 1,700 |
Nov 8, 2024 | 1,135 | 1,139 | 1,132 | 1,132 | -6 | -0.53% | 1,200 |
Nov 1, 2024 | 1,159 | 1,175 | 1,138 | 1,138 | -21 | -1.81% | 6,900 |
Oct 25, 2024 | 1,163 | 1,163 | 1,154 | 1,159 | -4 | -0.34% | 3,900 |
Oct 18, 2024 | 1,140 | 1,164 | 1,140 | 1,163 | +28 | +2.47% | 2,100 |
Oct 11, 2024 | 1,155 | 1,155 | 1,135 | 1,135 | -30 | -2.58% | 4,500 |
Oct 4, 2024 | 1,172 | 1,172 | 1,155 | 1,165 | -11 | -0.94% | 2,200 |
Sep 27, 2024 | 1,223 | 1,287 | 1,173 | 1,176 | -58 | -4.70% | 11,400 |
Sep 20, 2024 | 1,200 | 1,234 | 1,200 | 1,234 | +35 | +2.92% | 5,400 |
Sep 13, 2024 | 1,199 | 1,199 | 1,199 | 1,199 | +27 | +2.30% | 100 |
Sep 6, 2024 | 1,172 | 1,172 | 1,172 | 1,172 | -10 | -0.85% | 400 |
Aug 30, 2024 | 1,206 | 1,207 | 1,180 | 1,182 | -26 | -2.15% | 400 |
Aug 23, 2024 | 1,208 | 1,208 | 1,178 | 1,208 | 0 | 0.00% | 4,700 |
Aug 16, 2024 | 1,193 | 1,213 | 1,192 | 1,208 | +42 | +3.60% | 1,000 |
Aug 9, 2024 | 1,122 | 1,166 | 1,076 | 1,166 | -12 | -1.02% | 4,600 |