kabutan

SEKICHU CO.,LTD.(9976) Historical

9976
TSE Standard
SEKICHU CO.,LTD.
1,045
JPY
+7
(+0.67%)
Mar 13, 3:30 pm JST
6.55
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
1,450 JPY
52 Week Low Apr 7, 2025
900 JPY
Yearly High Sep 25, 2025
1,450 JPY
Yearly Low Apr 7, 2025
900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,037 1,045 1,036 1,045 +7 +0.67% 2,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,022 1,045 1,010 1,045 +4 +0.38% 5,000
Mar 6, 2026 1,038 1,041 1,027 1,041 -1 -0.10% 5,800
Feb 27, 2026 1,050 1,080 1,034 1,042 -8 -0.76% 10,500
Feb 20, 2026 1,086 1,112 1,032 1,050 -36 -3.31% 33,300
Feb 13, 2026 1,051 1,086 1,051 1,086 +35 +3.33% 14,700
Feb 6, 2026 1,044 1,056 1,044 1,051 +3 +0.29% 9,200
Jan 30, 2026 1,044 1,074 1,041 1,048 -2 -0.19% 8,700
Jan 23, 2026 1,065 1,088 1,048 1,050 -15 -1.41% 10,500
Jan 16, 2026 1,049 1,065 1,044 1,065 +18 +1.72% 10,600
Jan 9, 2026 1,039 1,058 1,032 1,047 +8 +0.77% 20,000
Dec 30, 2025 1,040 1,041 1,030 1,039 -4 -0.38% 8,800
Dec 26, 2025 1,088 1,169 1,032 1,043 -35 -3.25% 97,700
Dec 19, 2025 1,034 1,140 1,034 1,078 +46 +4.46% 19,300
Dec 12, 2025 1,025 1,047 1,025 1,032 +2 +0.19% 1,600
Dec 5, 2025 1,025 1,032 1,023 1,030 +6 +0.59% 3,000
Nov 28, 2025 1,048 1,048 1,022 1,024 -11 -1.06% 6,100
Nov 21, 2025 1,030 1,059 1,021 1,035 +5 +0.49% 8,600
Nov 14, 2025 1,005 1,031 1,005 1,030 +9 +0.88% 2,800
Nov 7, 2025 1,021 1,027 1,021 1,021 +3 +0.29% 700
Oct 31, 2025 1,030 1,101 1,017 1,018 -12 -1.17% 15,900