kabutan

SEKICHU CO.,LTD.(9976) Historical

9976
TSE Standard
SEKICHU CO.,LTD.
1,030
JPY
-2
(-0.19%)
Dec 5, 2:35 pm JST
6.66
USD
Dec 5, 12:35 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
1,450 JPY
52 Week Low Apr 7, 2025
900 JPY
Yearly High Sep 25, 2025
1,450 JPY
Yearly Low Apr 7, 2025
900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,025 1,032 1,023 1,030 +6 +0.59% 2,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,048 1,048 1,022 1,024 -11 -1.06% 6,100
Nov 21, 2025 1,030 1,059 1,021 1,035 +5 +0.49% 8,600
Nov 14, 2025 1,005 1,031 1,005 1,030 +9 +0.88% 2,800
Nov 7, 2025 1,021 1,027 1,021 1,021 +3 +0.29% 700
Oct 31, 2025 1,030 1,101 1,017 1,018 -12 -1.17% 15,900
Oct 24, 2025 1,019 1,031 1,015 1,030 +7 +0.68% 6,100
Oct 17, 2025 1,005 1,023 995 1,023 +15 +1.49% 8,400
Oct 10, 2025 1,034 1,047 995 1,008 -26 -2.51% 35,300
Oct 3, 2025 1,137 1,165 1,034 1,034 -80 -7.18% 30,200
Sep 26, 2025 1,032 1,450 1,017 1,114 +92 +9.00% 252,500
Sep 19, 2025 1,029 1,071 1,017 1,022 -7 -0.68% 20,300
Sep 12, 2025 1,019 1,038 1,008 1,029 +9 +0.88% 8,300
Sep 5, 2025 1,010 1,022 1,003 1,020 +11 +1.09% 2,600
Aug 29, 2025 1,015 1,016 1,006 1,009 -5 -0.49% 4,900
Aug 22, 2025 1,001 1,084 998 1,014 +13 +1.30% 12,500
Aug 15, 2025 1,000 1,289 990 1,001 -8 -0.79% 93,400
Aug 8, 2025 1,002 1,011 998 1,009 -3 -0.30% 3,100
Aug 1, 2025 1,022 1,022 993 1,012 +6 +0.60% 3,200
Jul 25, 2025 1,008 1,030 992 1,006 -3 -0.30% 27,700
Jul 18, 2025 992 1,010 990 1,009 +29 +2.96% 18,400