kabutan

SEKICHU CO.,LTD.(9976) Historical

9976
TSE Standard
SEKICHU CO.,LTD.
1,044
JPY
-4
(-0.38%)
Jan 29, 3:20 pm JST
6.82
USD
Jan 29, 1:20 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
1,450 JPY
52 Week Low Apr 7, 2025
900 JPY
Yearly High Sep 25, 2025
1,450 JPY
Yearly Low Apr 7, 2025
900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,044 1,074 1,041 1,044 -6 -0.57% 11,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,065 1,088 1,048 1,050 -15 -1.41% 10,500
Jan 16, 2026 1,049 1,065 1,044 1,065 +18 +1.72% 10,600
Jan 9, 2026 1,039 1,058 1,032 1,047 +8 +0.77% 20,000
Dec 30, 2025 1,040 1,041 1,030 1,039 -4 -0.38% 8,800
Dec 26, 2025 1,088 1,169 1,032 1,043 -35 -3.25% 97,700
Dec 19, 2025 1,034 1,140 1,034 1,078 +46 +4.46% 19,300
Dec 12, 2025 1,025 1,047 1,025 1,032 +2 +0.19% 1,600
Dec 5, 2025 1,025 1,032 1,023 1,030 +6 +0.59% 3,000
Nov 28, 2025 1,048 1,048 1,022 1,024 -11 -1.06% 6,100
Nov 21, 2025 1,030 1,059 1,021 1,035 +5 +0.49% 8,600
Nov 14, 2025 1,005 1,031 1,005 1,030 +9 +0.88% 2,800
Nov 7, 2025 1,021 1,027 1,021 1,021 +3 +0.29% 700
Oct 31, 2025 1,030 1,101 1,017 1,018 -12 -1.17% 15,900
Oct 24, 2025 1,019 1,031 1,015 1,030 +7 +0.68% 6,100
Oct 17, 2025 1,005 1,023 995 1,023 +15 +1.49% 8,400
Oct 10, 2025 1,034 1,047 995 1,008 -26 -2.51% 35,300
Oct 3, 2025 1,137 1,165 1,034 1,034 -80 -7.18% 30,200
Sep 26, 2025 1,032 1,450 1,017 1,114 +92 +9.00% 252,500
Sep 19, 2025 1,029 1,071 1,017 1,022 -7 -0.68% 20,300
Sep 12, 2025 1,019 1,038 1,008 1,029 +9 +0.88% 8,300