About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SEKICHU CO.,LTD.(9976) Historical

9976
TSE Standard
SEKICHU CO.,LTD.
958
JPY
+1
(+0.10%)
May 9, 1:06 pm JST
6.58
USD
May 9, 12:06 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
1,378 JPY
52 Week Low Apr 7, 2025
900 JPY
Yearly High Feb 17, 2025
1,378 JPY
Yearly Low Apr 7, 2025
900 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 958 958 958 958 +1 +0.10% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 956 962 953 957 -19 -1.95% 7,400
May 7, 2025 953 984 952 976 +24 +2.52% 26,100
May 2, 2025 953 957 950 952 -4 -0.42% 1,800
May 1, 2025 956 966 955 956 +1 +0.10% 1,700
Apr 30, 2025 943 968 942 955 -3 -0.31% 12,500
Apr 28, 2025 983 1,100 950 958 -20 -2.04% 175,000
Apr 25, 2025 982 982 974 978 +6 +0.62% 2,200
Apr 24, 2025 988 1,050 966 972 -13 -1.32% 25,400
Apr 23, 2025 985 985 982 985 +10 +1.03% 300
Apr 22, 2025 974 975 974 975 +1 +0.10% 200
Apr 21, 2025 974 986 974 974 -5 -0.51% 3,100
Apr 18, 2025 956 979 956 979 +29 +3.05% 1,000
Apr 17, 2025 950 950 950 950 +12 +1.28% 300
Apr 16, 2025 955 955 938 938 -8 -0.85% 2,200
Apr 15, 2025 943 952 941 946 +1 +0.11% 1,600
Apr 14, 2025 950 951 945 945 -2 -0.21% 700
Apr 11, 2025 941 947 940 947 -39 -3.96% 1,800
Apr 10, 2025 986 986 986 986 +45 +4.78% 600
Apr 9, 2025 986 986 941 941 -46 -4.66% 300
Apr 8, 2025 927 987 927 987 +60 +6.47% 1,300