SEKICHU CO.,LTD.(9976) Historical

52 Week High Sep 25, 2025

1,450 JPY

52 Week Low May 12, 2025

947 JPY

Yearly High Feb 18, 2026

1,112 JPY

Yearly Low Mar 30, 2026

1,002 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,047	1,050	1,047	1,050	-1	-0.10%	700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,047	1,051	1,047	1,051	+3	+0.29%	200
Apr 27, 2026	1,048	1,048	1,048	1,048	-2	-0.19%	100
Apr 24, 2026	1,046	1,050	1,046	1,050	-3	-0.28%	300
Apr 23, 2026	1,053	1,053	1,053	1,053	-7	-0.66%	200
Apr 22, 2026	1,055	1,060	1,055	1,060	+4	+0.38%	700
Apr 21, 2026	1,056	1,056	1,056	1,056	-4	-0.38%	100
Apr 20, 2026	1,073	1,073	1,057	1,060	+5	+0.47%	4,700
Apr 17, 2026	1,055	1,055	1,055	1,055	+5	+0.48%	100
Apr 16, 2026	1,045	1,050	1,045	1,050	+14	+1.35%	1,300
Apr 15, 2026	1,029	1,045	1,029	1,036	+11	+1.07%	5,000
Apr 14, 2026	1,025	1,026	1,025	1,025	+3	+0.29%	700
Apr 13, 2026	1,017	1,022	1,017	1,022	+5	+0.49%	1,000
Apr 10, 2026	1,020	1,020	1,017	1,017	-10	-0.97%	300
Apr 9, 2026	1,024	1,028	1,024	1,027	+7	+0.69%	1,000
Apr 8, 2026	1,020	1,020	1,020	1,020	0	0.00%	100
Apr 7, 2026	1,020	1,020	1,020	1,020	0	0.00%	100
Apr 6, 2026	1,024	1,025	1,019	1,020	-15	-1.45%	1,000
Apr 3, 2026	1,018	1,035	1,013	1,035	+18	+1.77%	2,100
Apr 2, 2026	1,011	1,018	1,011	1,017	+5	+0.49%	1,000
Apr 1, 2026	1,023	1,023	1,012	1,012	-4	-0.39%	1,100