SEKICHU CO.,LTD.(9976) Historical

52 Week High Sep 25, 2025

1,450 JPY

52 Week Low Apr 7, 2025

900 JPY

Yearly High Sep 25, 2025

1,450 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,037	1,045	1,036	1,045	+7	+0.67%	2,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,042	1,042	1,037	1,038	-3	-0.29%	500
Mar 11, 2026	1,040	1,041	1,040	1,041	+13	+1.26%	600
Mar 10, 2026	1,039	1,039	1,027	1,028	-11	-1.06%	400
Mar 9, 2026	1,022	1,039	1,010	1,039	ー	ー%	1,400
Mar 6, 2026	ー	ー	ー	1,041	ー	ー	0
Mar 5, 2026	1,037	1,041	1,027	1,041	+12	+1.17%	1,700
Mar 4, 2026	1,029	1,035	1,029	1,029	-1	-0.10%	1,700
Mar 3, 2026	1,041	1,041	1,030	1,030	-11	-1.06%	1,100
Mar 2, 2026	1,038	1,041	1,035	1,041	-1	-0.10%	1,300
Feb 27, 2026	1,037	1,045	1,037	1,042	+1	+0.10%	1,200
Feb 26, 2026	1,040	1,057	1,036	1,041	+1	+0.10%	2,000
Feb 25, 2026	1,046	1,080	1,034	1,040	-8	-0.76%	6,000
Feb 24, 2026	1,050	1,059	1,045	1,048	-2	-0.19%	1,300
Feb 20, 2026	1,049	1,050	1,047	1,050	+3	+0.29%	4,100
Feb 19, 2026	1,033	1,050	1,032	1,047	-53	-4.82%	16,500
Feb 18, 2026	1,086	1,112	1,073	1,100	+12	+1.10%	8,000
Feb 17, 2026	1,082	1,093	1,067	1,088	0	0.00%	4,200
Feb 16, 2026	1,086	1,100	1,086	1,088	+2	+0.18%	500
Feb 13, 2026	1,057	1,086	1,057	1,086	+35	+3.33%	3,100
Feb 12, 2026	1,066	1,071	1,051	1,051	-12	-1.13%	6,900