kabutan

SEKICHU CO.,LTD.(9976) Historical

9976
TSE Standard
SEKICHU CO.,LTD.
1,032
JPY
+1
(+0.10%)
Dec 12, 3:30 pm JST
6.62
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
1,450 JPY
52 Week Low Apr 7, 2025
900 JPY
Yearly High Sep 25, 2025
1,450 JPY
Yearly Low Apr 7, 2025
900 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,032 1,032 1,032 1,032 +1 +0.10% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,031 1,031 1,031 1,031 +1 +0.10% 200
Dec 10, 2025 1,027 1,030 1,027 1,030 -4 -0.39% 300
Dec 9, 2025 1,026 1,047 1,026 1,034 +9 +0.88% 500
Dec 8, 2025 1,025 1,025 1,025 1,025 -5 -0.49% 100
Dec 5, 2025 1,027 1,030 1,027 1,030 -2 -0.19% 800
Dec 4, 2025 1,031 1,032 1,031 1,032 +6 +0.58% 1,000
Dec 3, 2025 1,023 1,026 1,023 1,026 ー ー% 600
Dec 2, 2025 ー ー ー 1,030 ー ー 0
Dec 1, 2025 1,025 1,030 1,025 1,030 +6 +0.59% 600
Nov 28, 2025 1,036 1,036 1,024 1,024 +1 +0.10% 2,000
Nov 27, 2025 1,036 1,036 1,022 1,023 -13 -1.25% 1,300
Nov 26, 2025 1,040 1,040 1,036 1,036 +14 +1.37% 300
Nov 25, 2025 1,048 1,048 1,022 1,022 -13 -1.26% 2,500
Nov 21, 2025 1,025 1,035 1,021 1,035 +13 +1.27% 900
Nov 20, 2025 1,033 1,034 1,021 1,022 -18 -1.73% 3,900
Nov 19, 2025 1,032 1,059 1,032 1,040 0 0.00% 1,000
Nov 18, 2025 1,033 1,040 1,025 1,040 -2 -0.19% 700
Nov 17, 2025 1,030 1,042 1,022 1,042 +12 +1.17% 2,100
Nov 14, 2025 1,030 1,030 1,030 1,030 0 0.00% 200
Nov 13, 2025 1,031 1,031 1,030 1,030 0 0.00% 400