kabutan

SEKICHU CO.,LTD.(9976) Historical

9976
TSE Standard
SEKICHU CO.,LTD.
1,044
JPY
-4
(-0.38%)
Jan 29, 3:20 pm JST
6.82
USD
Jan 29, 1:20 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
1,450 JPY
52 Week Low Apr 7, 2025
900 JPY
Yearly High Sep 25, 2025
1,450 JPY
Yearly Low Apr 7, 2025
900 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,048 1,074 1,043 1,044 -4 -0.38% 4,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,049 1,049 1,041 1,048 -1 -0.10% 900
Jan 27, 2026 1,045 1,049 1,045 1,049 +5 +0.48% 1,100
Jan 26, 2026 1,044 1,044 1,044 1,044 -6 -0.57% 500
Jan 23, 2026 1,050 1,055 1,050 1,050 -1 -0.10% 1,400
Jan 22, 2026 1,051 1,051 1,051 1,051 +1 +0.10% 100
Jan 21, 2026 1,052 1,052 1,048 1,050 -2 -0.19% 2,900
Jan 20, 2026 1,088 1,088 1,050 1,052 -11 -1.03% 5,000
Jan 19, 2026 1,065 1,065 1,060 1,063 -2 -0.19% 1,100
Jan 16, 2026 1,046 1,065 1,046 1,065 +20 +1.91% 3,000
Jan 15, 2026 1,054 1,054 1,044 1,045 +1 +0.10% 2,300
Jan 14, 2026 1,053 1,053 1,044 1,044 -7 -0.67% 3,500
Jan 13, 2026 1,049 1,051 1,049 1,051 +4 +0.38% 1,800
Jan 9, 2026 1,049 1,058 1,047 1,047 -2 -0.19% 4,500
Jan 8, 2026 1,039 1,056 1,038 1,049 +13 +1.25% 7,500
Jan 7, 2026 1,033 1,039 1,033 1,036 +2 +0.19% 2,400
Jan 6, 2026 1,038 1,038 1,034 1,034 +1 +0.10% 1,000
Jan 5, 2026 1,039 1,041 1,032 1,033 -6 -0.58% 4,600
Dec 30, 2025 1,035 1,039 1,030 1,039 +2 +0.19% 4,900
Dec 29, 2025 1,040 1,041 1,036 1,037 -6 -0.58% 3,900
Dec 26, 2025 1,068 1,068 1,035 1,043 -9 -0.86% 15,600