Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 958 | 958 | 958 | 958 | +1 | +0.10% | 1,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 956 | 962 | 953 | 957 | -19 | -1.95% | 7,400 |
May 7, 2025 | 953 | 984 | 952 | 976 | +24 | +2.52% | 26,100 |
May 2, 2025 | 953 | 957 | 950 | 952 | -4 | -0.42% | 1,800 |
May 1, 2025 | 956 | 966 | 955 | 956 | +1 | +0.10% | 1,700 |
Apr 30, 2025 | 943 | 968 | 942 | 955 | -3 | -0.31% | 12,500 |
Apr 28, 2025 | 983 | 1,100 | 950 | 958 | -20 | -2.04% | 175,000 |
Apr 25, 2025 | 982 | 982 | 974 | 978 | +6 | +0.62% | 2,200 |
Apr 24, 2025 | 988 | 1,050 | 966 | 972 | -13 | -1.32% | 25,400 |
Apr 23, 2025 | 985 | 985 | 982 | 985 | +10 | +1.03% | 300 |
Apr 22, 2025 | 974 | 975 | 974 | 975 | +1 | +0.10% | 200 |
Apr 21, 2025 | 974 | 986 | 974 | 974 | -5 | -0.51% | 3,100 |
Apr 18, 2025 | 956 | 979 | 956 | 979 | +29 | +3.05% | 1,000 |
Apr 17, 2025 | 950 | 950 | 950 | 950 | +12 | +1.28% | 300 |
Apr 16, 2025 | 955 | 955 | 938 | 938 | -8 | -0.85% | 2,200 |
Apr 15, 2025 | 943 | 952 | 941 | 946 | +1 | +0.11% | 1,600 |
Apr 14, 2025 | 950 | 951 | 945 | 945 | -2 | -0.21% | 700 |
Apr 11, 2025 | 941 | 947 | 940 | 947 | -39 | -3.96% | 1,800 |
Apr 10, 2025 | 986 | 986 | 986 | 986 | +45 | +4.78% | 600 |
Apr 9, 2025 | 986 | 986 | 941 | 941 | -46 | -4.66% | 300 |
Apr 8, 2025 | 927 | 987 | 927 | 987 | +60 | +6.47% | 1,300 |