SEKICHU CO.,LTD.(9976) Historical

52 Week High Sep 25, 2025

1,450 JPY

52 Week Low Apr 7, 2025

900 JPY

Yearly High Sep 25, 2025

1,450 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,027	1,030	1,027	1,030	-2	-0.19%	400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,031	1,032	1,031	1,032	+6	+0.58%	1,000
Dec 3, 2025	1,023	1,026	1,023	1,026	ー	ー%	600
Dec 2, 2025	ー	ー	ー	1,030	ー	ー	0
Dec 1, 2025	1,025	1,030	1,025	1,030	+6	+0.59%	600
Nov 28, 2025	1,036	1,036	1,024	1,024	+1	+0.10%	2,000
Nov 27, 2025	1,036	1,036	1,022	1,023	-13	-1.25%	1,300
Nov 26, 2025	1,040	1,040	1,036	1,036	+14	+1.37%	300
Nov 25, 2025	1,048	1,048	1,022	1,022	-13	-1.26%	2,500
Nov 21, 2025	1,025	1,035	1,021	1,035	+13	+1.27%	900
Nov 20, 2025	1,033	1,034	1,021	1,022	-18	-1.73%	3,900
Nov 19, 2025	1,032	1,059	1,032	1,040	0	0.00%	1,000
Nov 18, 2025	1,033	1,040	1,025	1,040	-2	-0.19%	700
Nov 17, 2025	1,030	1,042	1,022	1,042	+12	+1.17%	2,100
Nov 14, 2025	1,030	1,030	1,030	1,030	0	0.00%	200
Nov 13, 2025	1,031	1,031	1,030	1,030	0	0.00%	400
Nov 12, 2025	1,017	1,030	1,017	1,030	+25	+2.49%	700
Nov 11, 2025	1,005	1,005	1,005	1,005	ー	ー%	1,500
Nov 10, 2025	ー	ー	ー	1,021	ー	ー	0
Nov 7, 2025	1,021	1,021	1,021	1,021	-6	-0.58%	500
Nov 6, 2025	1,027	1,027	1,027	1,027	+6	+0.59%	100