SEKICHU CO.,LTD.(9976) Historical

52 Week High Sep 25, 2025

1,450 JPY

52 Week Low Apr 7, 2025

900 JPY

Yearly High Sep 25, 2025

1,450 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,044	1,074	1,041	1,044	-6	-0.57%	11,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,050	-1.41%	1,063	10,500	0	7,500	ー
Jan 16, 2026	1,065	+1.72%	1,051	10,600	0	9,300	ー
Jan 9, 2026	1,047	+0.77%	1,043	20,000	0	8,000	ー
Dec 30, 2025	1,039	-0.38%	1,035	8,800	ー	ー	ー
Dec 26, 2025	1,043	-3.25%	1,089	97,700	0	12,300	ー
Dec 19, 2025	1,078	+4.46%	1,070	19,300	0	13,000	ー
Dec 12, 2025	1,032	+0.19%	1,033	1,600	0	7,800	ー
Dec 5, 2025	1,030	+0.59%	1,029	3,000	0	8,000	ー
Nov 28, 2025	1,024	-1.06%	1,031	6,100	0	8,200	ー
Nov 21, 2025	1,035	+0.49%	1,031	8,600	0	7,700	ー
Nov 14, 2025	1,030	+0.88%	1,014	2,800	0	7,800	ー
Nov 7, 2025	1,021	+0.29%	1,022	700	0	7,300	ー
Oct 31, 2025	1,018	-1.17%	1,053	15,900	0	7,200	ー
Oct 24, 2025	1,030	+0.68%	1,022	6,100	0	7,400	ー
Oct 17, 2025	1,023	+1.49%	1,005	8,400	0	8,000	ー
Oct 10, 2025	1,008	-2.51%	1,017	35,300	0	8,000	ー
Oct 3, 2025	1,034	-7.18%	1,064	30,200	0	24,500	ー
Sep 26, 2025	1,114	+9.00%	1,232	252,500	0	29,900	ー
Sep 19, 2025	1,022	-0.68%	1,039	20,300	0	14,400	ー
Sep 12, 2025	1,029	+0.88%	1,023	8,300	0	8,500	ー