Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,142 | 1,142 | 1,135 | 1,135 | -12 | -1.05% | 2,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,147 | -0.95% | 1,147 | 5,900 | ー | ー | ー |
Dec 13, 2024 | 1,158 | +0.35% | 1,157 | 3,200 | 0 | 2,900 | ー |
Dec 6, 2024 | 1,154 | -1.37% | 1,156 | 1,000 | 0 | 2,500 | ー |
Nov 29, 2024 | 1,170 | 0.00% | 1,170 | 900 | 0 | 2,400 | ー |
Nov 22, 2024 | 1,170 | +2.45% | 1,168 | 3,700 | 0 | 2,400 | ー |
Nov 15, 2024 | 1,142 | +0.88% | 1,137 | 1,700 | 0 | 2,500 | ー |
Nov 8, 2024 | 1,132 | -0.53% | 1,134 | 1,200 | 0 | 2,600 | ー |
Nov 1, 2024 | 1,138 | -1.81% | 1,150 | 6,900 | 0 | 2,400 | ー |
Oct 25, 2024 | 1,159 | -0.34% | 1,161 | 3,900 | 0 | 2,500 | ー |
Oct 18, 2024 | 1,163 | +2.47% | 1,151 | 2,100 | 0 | 3,500 | ー |
Oct 11, 2024 | 1,135 | -2.58% | 1,150 | 4,500 | 0 | 2,600 | ー |
Oct 4, 2024 | 1,165 | -0.94% | 1,164 | 2,200 | 0 | 2,500 | ー |
Sep 27, 2024 | 1,176 | -4.70% | 1,221 | 11,400 | 0 | 2,800 | ー |
Sep 20, 2024 | 1,234 | +2.92% | 1,225 | 5,400 | 0 | 4,400 | ー |
Sep 13, 2024 | 1,199 | +2.30% | 1,200 | 100 | 0 | 3,900 | ー |
Sep 6, 2024 | 1,172 | -0.85% | 1,170 | 400 | 0 | 3,900 | ー |
Aug 30, 2024 | 1,182 | -2.15% | 1,192 | 400 | 0 | 4,000 | ー |
Aug 23, 2024 | 1,208 | 0.00% | 1,205 | 4,700 | 0 | 4,000 | ー |
Aug 16, 2024 | 1,208 | +3.60% | 1,200 | 1,000 | 0 | 4,300 | ー |
Aug 9, 2024 | 1,166 | -1.02% | 1,122 | 4,600 | 0 | 4,400 | ー |