SEKICHU CO.,LTD.(9976) Historical

52 Week High Sep 25, 2025

1,450 JPY

52 Week Low May 12, 2025

947 JPY

Yearly High Feb 18, 2026

1,112 JPY

Yearly Low Mar 30, 2026

1,002 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,048	1,051	1,047	1,050	0	0.00%	1,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,050	-0.47%	1,067	6,000	0	10,200	ー
Apr 17, 2026	1,055	+3.74%	1,033	8,100	0	11,700	ー
Apr 10, 2026	1,017	-1.74%	1,024	2,500	0	12,500	ー
Apr 3, 2026	1,035	+2.07%	1,014	8,600	0	12,400	ー
Mar 27, 2026	1,014	-6.02%	1,045	36,700	0	19,000	ー
Mar 19, 2026	1,079	+3.25%	1,067	17,300	0	16,300	ー
Mar 13, 2026	1,045	+0.38%	1,033	5,000	0	7,000	ー
Mar 6, 2026	1,041	-0.10%	1,033	5,800	0	6,100	ー
Feb 27, 2026	1,042	-0.76%	1,046	10,500	0	6,100	ー
Feb 20, 2026	1,050	-3.31%	1,058	33,300	0	6,400	ー
Feb 13, 2026	1,086	+3.33%	1,062	14,700	0	6,500	ー
Feb 6, 2026	1,051	+0.29%	1,048	9,200	0	6,800	ー
Jan 30, 2026	1,048	-0.19%	1,050	8,700	0	7,100	ー
Jan 23, 2026	1,050	-1.41%	1,063	10,500	0	7,500	ー
Jan 16, 2026	1,065	+1.72%	1,051	10,600	0	9,300	ー
Jan 9, 2026	1,047	+0.77%	1,043	20,000	0	8,000	ー
Dec 30, 2025	1,039	-0.38%	1,035	8,800	ー	ー	ー
Dec 26, 2025	1,043	-3.25%	1,089	97,700	0	12,300	ー
Dec 19, 2025	1,078	+4.46%	1,070	19,300	0	13,000	ー
Dec 12, 2025	1,032	+0.19%	1,033	1,600	0	7,800	ー