Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 958 | 1,081 | 947 | 966 | +8 | +0.84% | 121,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 958 | +0.63% | 967 | 34,800 | 0 | 16,600 | ー |
May 2, 2025 | 952 | -2.66% | 1,012 | 191,000 | 0 | 17,400 | ー |
Apr 25, 2025 | 978 | -0.10% | 999 | 31,200 | 0 | 14,500 | ー |
Apr 18, 2025 | 979 | +3.38% | 949 | 5,800 | 0 | 14,700 | ー |
Apr 11, 2025 | 947 | -3.66% | 936 | 7,600 | 0 | 16,100 | ー |
Apr 4, 2025 | 983 | -4.47% | 1,005 | 17,300 | 0 | 18,600 | ー |
Mar 28, 2025 | 1,029 | -4.99% | 1,080 | 84,400 | 0 | 21,800 | ー |
Mar 21, 2025 | 1,083 | +5.35% | 1,065 | 31,900 | 0 | 18,400 | ー |
Mar 14, 2025 | 1,028 | +1.58% | 1,022 | 3,600 | 0 | 7,800 | ー |
Mar 7, 2025 | 1,012 | -0.69% | 1,015 | 4,200 | 0 | 6,900 | ー |
Feb 28, 2025 | 1,019 | -0.78% | 1,027 | 5,300 | 0 | 7,200 | ー |
Feb 21, 2025 | 1,027 | -7.06% | 1,104 | 75,500 | 0 | 8,900 | ー |
Feb 14, 2025 | 1,105 | -0.36% | 1,106 | 8,100 | 0 | 1,000 | ー |
Feb 7, 2025 | 1,109 | -0.81% | 1,108 | 8,600 | 0 | 1,100 | ー |
Jan 31, 2025 | 1,118 | -0.53% | 1,117 | 7,700 | 0 | 1,200 | ー |
Jan 24, 2025 | 1,124 | -1.58% | 1,120 | 5,300 | 0 | 1,300 | ー |
Jan 17, 2025 | 1,142 | +0.79% | 1,124 | 4,600 | 0 | 2,000 | ー |
Jan 10, 2025 | 1,133 | +0.71% | 1,128 | 4,800 | 0 | 3,900 | ー |
Dec 30, 2024 | 1,125 | +0.45% | 1,124 | 1,700 | ー | ー | ー |
Dec 27, 2024 | 1,120 | -2.35% | 1,126 | 25,300 | 0 | 4,500 | ー |