kabutan

SEKICHU CO.,LTD.(9976) Historical

9976
TSE Standard
SEKICHU CO.,LTD.
1,030
JPY
-2
(-0.19%)
Dec 5, 2:35 pm JST
6.66
USD
Dec 5, 12:35 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
1,450 JPY
52 Week Low Apr 7, 2025
900 JPY
Yearly High Sep 25, 2025
1,450 JPY
Yearly Low Apr 7, 2025
900 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,025 1,032 1,023 1,030 +6 +0.59% 2,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,021 1,059 1,005 1,024 +6 +0.59% 18,200
Oct, 2025 1,065 1,101 995 1,018 -32 -3.05% 85,000
Sep, 2025 1,010 1,450 1,003 1,050 +41 +4.06% 294,600
Aug, 2025 1,016 1,289 990 1,009 +4 +0.40% 114,600
Jul, 2025 983 1,030 969 1,005 +21 +2.13% 60,200
Jun, 2025 987 1,045 968 984 +12 +1.23% 41,700
May, 2025 956 1,081 947 972 +17 +1.78% 171,100
Apr, 2025 1,013 1,100 900 955 -58 -5.73% 243,100
Mar, 2025 1,027 1,200 1,010 1,013 -6 -0.59% 130,400
Feb, 2025 1,118 1,378 1,009 1,019 -99 -8.86% 97,500
Jan, 2025 1,125 1,142 1,103 1,118 -7 -0.62% 22,400
Dec, 2024 1,148 1,184 1,087 1,125 -45 -3.85% 37,100
Nov, 2024 1,138 1,173 1,132 1,170 +32 +2.81% 9,300
Oct, 2024 1,158 1,175 1,135 1,138 -29 -2.49% 16,400
Sep, 2024 1,172 1,287 1,155 1,167 -15 -1.27% 18,700
Aug, 2024 1,181 1,213 1,076 1,182 +1 +0.08% 12,200
Jul, 2024 1,250 1,285 1,171 1,181 -60 -4.83% 56,200
Jun, 2024 1,250 1,300 1,237 1,241 +1 +0.08% 22,300
May, 2024 1,235 1,249 1,226 1,240 +5 +0.40% 8,900
Apr, 2024 1,278 1,278 1,226 1,235 -43 -3.36% 17,200