Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,148 | 1,184 | 1,135 | 1,135 | -35 | -2.99% | 12,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,138 | 1,173 | 1,132 | 1,170 | +32 | +2.81% | 9,300 |
Oct, 2024 | 1,158 | 1,175 | 1,135 | 1,138 | -29 | -2.49% | 16,400 |
Sep, 2024 | 1,172 | 1,287 | 1,155 | 1,167 | -15 | -1.27% | 18,700 |
Aug, 2024 | 1,181 | 1,213 | 1,076 | 1,182 | +1 | +0.08% | 12,200 |
Jul, 2024 | 1,250 | 1,285 | 1,171 | 1,181 | -60 | -4.83% | 56,200 |
Jun, 2024 | 1,250 | 1,300 | 1,237 | 1,241 | +1 | +0.08% | 22,300 |
May, 2024 | 1,235 | 1,249 | 1,226 | 1,240 | +5 | +0.40% | 8,900 |
Apr, 2024 | 1,278 | 1,278 | 1,226 | 1,235 | -43 | -3.36% | 17,200 |
Mar, 2024 | 1,256 | 1,540 | 1,235 | 1,278 | +34 | +2.73% | 50,800 |
Feb, 2024 | 1,300 | 1,329 | 1,225 | 1,244 | -62 | -4.75% | 23,700 |
Jan, 2024 | 1,282 | 1,306 | 1,241 | 1,306 | +24 | +1.87% | 17,700 |
Dec, 2023 | 1,250 | 1,282 | 1,231 | 1,282 | +6 | +0.47% | 17,500 |
Nov, 2023 | 1,256 | 1,288 | 1,210 | 1,276 | +20 | +1.59% | 8,900 |
Oct, 2023 | 1,220 | 1,274 | 1,200 | 1,256 | +29 | +2.36% | 8,300 |
Sep, 2023 | 1,241 | 1,290 | 1,202 | 1,227 | -13 | -1.05% | 17,400 |
Aug, 2023 | 1,237 | 1,269 | 1,217 | 1,240 | +3 | +0.24% | 8,900 |
Jul, 2023 | 1,233 | 1,289 | 1,200 | 1,237 | +12 | +0.98% | 39,000 |
Jun, 2023 | 1,209 | 1,273 | 1,208 | 1,225 | +5 | +0.41% | 26,500 |
May, 2023 | 1,204 | 1,225 | 1,200 | 1,220 | +8 | +0.66% | 10,500 |
Apr, 2023 | 1,225 | 1,225 | 1,183 | 1,212 | -16 | -1.30% | 18,800 |