SEKICHU CO.,LTD.(9976) Historical

52 Week High Sep 25, 2025

1,450 JPY

52 Week Low May 12, 2025

947 JPY

Yearly High Feb 18, 2026

1,112 JPY

Yearly Low Mar 30, 2026

1,002 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,023	1,073	1,011	1,050	+34	+3.35%	21,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,038	1,081	1,002	1,016	-26	-2.50%	69,200
Feb, 2026	1,044	1,112	1,032	1,042	-6	-0.57%	67,700
Jan, 2026	1,039	1,088	1,032	1,048	+9	+0.87%	49,800
Dec, 2025	1,025	1,169	1,023	1,039	+15	+1.46%	130,400
Nov, 2025	1,021	1,059	1,005	1,024	+6	+0.59%	18,200
Oct, 2025	1,065	1,101	995	1,018	-32	-3.05%	85,000
Sep, 2025	1,010	1,450	1,003	1,050	+41	+4.06%	294,600
Aug, 2025	1,016	1,289	990	1,009	+4	+0.40%	114,600
Jul, 2025	983	1,030	969	1,005	+21	+2.13%	60,200
Jun, 2025	987	1,045	968	984	+12	+1.23%	41,700
May, 2025	956	1,081	947	972	+17	+1.78%	171,100
Apr, 2025	1,013	1,100	900	955	-58	-5.73%	243,100
Mar, 2025	1,027	1,200	1,010	1,013	-6	-0.59%	130,400
Feb, 2025	1,118	1,378	1,009	1,019	-99	-8.86%	97,500
Jan, 2025	1,125	1,142	1,103	1,118	-7	-0.62%	22,400
Dec, 2024	1,148	1,184	1,087	1,125	-45	-3.85%	37,100
Nov, 2024	1,138	1,173	1,132	1,170	+32	+2.81%	9,300
Oct, 2024	1,158	1,175	1,135	1,138	-29	-2.49%	16,400
Sep, 2024	1,172	1,287	1,155	1,167	-15	-1.27%	18,700
Aug, 2024	1,181	1,213	1,076	1,182	+1	+0.08%	12,200