SEKICHU CO.,LTD.(9976) Historical

52 Week High Feb 17, 2025

1,378 JPY

52 Week Low Apr 7, 2025

900 JPY

Yearly High Feb 17, 2025

1,378 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,016	1,016	998	1,009	+4	+0.40%	5,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	983	1,030	969	1,005	+21	+2.13%	60,200
Jun, 2025	987	1,045	968	984	+12	+1.23%	41,700
May, 2025	956	1,081	947	972	+17	+1.78%	171,100
Apr, 2025	1,013	1,100	900	955	-58	-5.73%	243,100
Mar, 2025	1,027	1,200	1,010	1,013	-6	-0.59%	130,400
Feb, 2025	1,118	1,378	1,009	1,019	-99	-8.86%	97,500
Jan, 2025	1,125	1,142	1,103	1,118	-7	-0.62%	22,400
Dec, 2024	1,148	1,184	1,087	1,125	-45	-3.85%	37,100
Nov, 2024	1,138	1,173	1,132	1,170	+32	+2.81%	9,300
Oct, 2024	1,158	1,175	1,135	1,138	-29	-2.49%	16,400
Sep, 2024	1,172	1,287	1,155	1,167	-15	-1.27%	18,700
Aug, 2024	1,181	1,213	1,076	1,182	+1	+0.08%	12,200
Jul, 2024	1,250	1,285	1,171	1,181	-60	-4.83%	56,200
Jun, 2024	1,250	1,300	1,237	1,241	+1	+0.08%	22,300
May, 2024	1,235	1,249	1,226	1,240	+5	+0.40%	8,900
Apr, 2024	1,278	1,278	1,226	1,235	-43	-3.36%	17,200
Mar, 2024	1,256	1,540	1,235	1,278	+34	+2.73%	50,800
Feb, 2024	1,300	1,329	1,225	1,244	-62	-4.75%	23,700
Jan, 2024	1,282	1,306	1,241	1,306	+24	+1.87%	17,700
Dec, 2023	1,250	1,282	1,231	1,282	+6	+0.47%	17,500