Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,032 | 1,032 | 1,032 | 1,032 | +1 | +0.10% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 1,239 | 1,240 | 1,239 | 1,240 | +1 | +0.08% | 500 |
| May 24, 2024 | 1,249 | 1,249 | 1,232 | 1,239 | +2 | +0.16% | 3,700 |
| May 17, 2024 | 1,230 | 1,248 | 1,230 | 1,237 | +11 | +0.90% | 1,700 |
| May 10, 2024 | 1,230 | 1,230 | 1,226 | 1,226 | -1 | -0.08% | 2,200 |
| May 2, 2024 | 1,234 | 1,235 | 1,227 | 1,227 | +1 | +0.08% | 1,400 |
| Apr 26, 2024 | 1,251 | 1,262 | 1,226 | 1,226 | -34 | -2.70% | 4,800 |
| Apr 19, 2024 | 1,257 | 1,266 | 1,252 | 1,260 | +24 | +1.94% | 2,300 |
| Apr 12, 2024 | 1,227 | 1,248 | 1,227 | 1,236 | -6 | -0.48% | 3,200 |
| Apr 5, 2024 | 1,278 | 1,278 | 1,242 | 1,242 | -36 | -2.82% | 6,300 |
| Mar 29, 2024 | 1,259 | 1,540 | 1,255 | 1,278 | +27 | +2.16% | 38,800 |
| Mar 22, 2024 | 1,254 | 1,283 | 1,243 | 1,251 | -3 | -0.24% | 7,500 |
| Mar 15, 2024 | 1,241 | 1,256 | 1,237 | 1,254 | +19 | +1.54% | 1,300 |
| Mar 8, 2024 | 1,240 | 1,260 | 1,235 | 1,235 | -9 | -0.72% | 2,600 |
| Mar 1, 2024 | 1,278 | 1,278 | 1,240 | 1,244 | -34 | -2.66% | 2,500 |
| Feb 22, 2024 | 1,279 | 1,283 | 1,225 | 1,278 | -51 | -3.84% | 9,700 |
| Feb 16, 2024 | 1,303 | 1,329 | 1,281 | 1,329 | +19 | +1.45% | 7,700 |
| Feb 9, 2024 | 1,302 | 1,311 | 1,285 | 1,310 | +10 | +0.77% | 3,700 |
| Feb 2, 2024 | 1,267 | 1,306 | 1,267 | 1,300 | +20 | +1.56% | 4,200 |
| Jan 26, 2024 | 1,270 | 1,284 | 1,260 | 1,280 | -4 | -0.31% | 5,300 |
| Jan 19, 2024 | 1,262 | 1,286 | 1,246 | 1,284 | +27 | +2.15% | 4,200 |