kabutan

SEKICHU CO.,LTD.(9976) Historical

9976
TSE Standard
SEKICHU CO.,LTD.
1,032
JPY
+1
(+0.10%)
Dec 12, 3:30 pm JST
6.62
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
1,450 JPY
52 Week Low Apr 7, 2025
900 JPY
Yearly High Sep 25, 2025
1,450 JPY
Yearly Low Apr 7, 2025
900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,032 1,032 1,032 1,032 +1 +0.10% 500

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 1,239 1,240 1,239 1,240 +1 +0.08% 500
May 24, 2024 1,249 1,249 1,232 1,239 +2 +0.16% 3,700
May 17, 2024 1,230 1,248 1,230 1,237 +11 +0.90% 1,700
May 10, 2024 1,230 1,230 1,226 1,226 -1 -0.08% 2,200
May 2, 2024 1,234 1,235 1,227 1,227 +1 +0.08% 1,400
Apr 26, 2024 1,251 1,262 1,226 1,226 -34 -2.70% 4,800
Apr 19, 2024 1,257 1,266 1,252 1,260 +24 +1.94% 2,300
Apr 12, 2024 1,227 1,248 1,227 1,236 -6 -0.48% 3,200
Apr 5, 2024 1,278 1,278 1,242 1,242 -36 -2.82% 6,300
Mar 29, 2024 1,259 1,540 1,255 1,278 +27 +2.16% 38,800
Mar 22, 2024 1,254 1,283 1,243 1,251 -3 -0.24% 7,500
Mar 15, 2024 1,241 1,256 1,237 1,254 +19 +1.54% 1,300
Mar 8, 2024 1,240 1,260 1,235 1,235 -9 -0.72% 2,600
Mar 1, 2024 1,278 1,278 1,240 1,244 -34 -2.66% 2,500
Feb 22, 2024 1,279 1,283 1,225 1,278 -51 -3.84% 9,700
Feb 16, 2024 1,303 1,329 1,281 1,329 +19 +1.45% 7,700
Feb 9, 2024 1,302 1,311 1,285 1,310 +10 +0.77% 3,700
Feb 2, 2024 1,267 1,306 1,267 1,300 +20 +1.56% 4,200
Jan 26, 2024 1,270 1,284 1,260 1,280 -4 -0.31% 5,300
Jan 19, 2024 1,262 1,286 1,246 1,284 +27 +2.15% 4,200