SEKICHU CO.,LTD.(9976) Historical

52 Week High Sep 25, 2025

1,450 JPY

52 Week Low Apr 7, 2025

900 JPY

Yearly High Sep 25, 2025

1,450 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,032	1,032	1,032	1,032	+1	+0.10%	500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	1,140	1,164	1,140	1,163	+28	+2.47%	2,100
Oct 11, 2024	1,155	1,155	1,135	1,135	-30	-2.58%	4,500
Oct 4, 2024	1,172	1,172	1,155	1,165	-11	-0.94%	2,200
Sep 27, 2024	1,223	1,287	1,173	1,176	-58	-4.70%	11,400
Sep 20, 2024	1,200	1,234	1,200	1,234	+35	+2.92%	5,400
Sep 13, 2024	1,199	1,199	1,199	1,199	+27	+2.30%	100
Sep 6, 2024	1,172	1,172	1,172	1,172	-10	-0.85%	400
Aug 30, 2024	1,206	1,207	1,180	1,182	-26	-2.15%	400
Aug 23, 2024	1,208	1,208	1,178	1,208	0	0.00%	4,700
Aug 16, 2024	1,193	1,213	1,192	1,208	+42	+3.60%	1,000
Aug 9, 2024	1,122	1,166	1,076	1,166	-12	-1.02%	4,600
Aug 2, 2024	1,180	1,190	1,171	1,178	0	0.00%	3,400
Jul 26, 2024	1,238	1,250	1,175	1,178	-97	-7.61%	25,500
Jul 19, 2024	1,269	1,285	1,260	1,275	+6	+0.47%	15,400
Jul 12, 2024	1,265	1,280	1,256	1,269	+4	+0.32%	9,800
Jul 5, 2024	1,250	1,279	1,249	1,265	+24	+1.93%	3,600
Jun 28, 2024	1,294	1,300	1,238	1,241	-51	-3.95%	15,700
Jun 21, 2024	1,251	1,294	1,245	1,292	+54	+4.36%	5,500
Jun 14, 2024	1,237	1,238	1,237	1,238	-12	-0.96%	500
Jun 7, 2024	1,250	1,250	1,250	1,250	+10	+0.81%	600