kabutan

SEKICHU CO.,LTD.(9976) Historical

9976
TSE Standard
SEKICHU CO.,LTD.
1,032
JPY
+1
(+0.10%)
Dec 12, 3:30 pm JST
6.62
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
1,450 JPY
52 Week Low Apr 7, 2025
900 JPY
Yearly High Sep 25, 2025
1,450 JPY
Yearly Low Apr 7, 2025
900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,032 1,032 1,032 1,032 +1 +0.10% 500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 1,027 1,027 1,010 1,012 -7 -0.69% 4,200
Feb 28, 2025 1,035 1,035 1,019 1,019 -8 -0.78% 5,300
Feb 21, 2025 1,106 1,378 1,009 1,027 -78 -7.06% 75,500
Feb 14, 2025 1,102 1,122 1,093 1,105 -4 -0.36% 8,100
Feb 7, 2025 1,118 1,135 1,099 1,109 -9 -0.81% 8,600
Jan 31, 2025 1,107 1,129 1,107 1,118 -6 -0.53% 7,700
Jan 24, 2025 1,130 1,130 1,103 1,124 -18 -1.58% 5,300
Jan 17, 2025 1,132 1,142 1,115 1,142 +9 +0.79% 4,600
Jan 10, 2025 1,125 1,138 1,120 1,133 +8 +0.71% 4,800
Dec 30, 2024 1,124 1,125 1,123 1,125 +5 +0.45% 1,700
Dec 27, 2024 1,142 1,145 1,087 1,120 -27 -2.35% 25,300
Dec 20, 2024 1,151 1,157 1,139 1,147 -11 -0.95% 5,900
Dec 13, 2024 1,154 1,180 1,144 1,158 +4 +0.35% 3,200
Dec 6, 2024 1,148 1,184 1,148 1,154 -16 -1.37% 1,000
Nov 29, 2024 1,170 1,170 1,170 1,170 0 0.00% 900
Nov 22, 2024 1,150 1,173 1,150 1,170 +28 +2.45% 3,700
Nov 15, 2024 1,132 1,153 1,132 1,142 +10 +0.88% 1,700
Nov 8, 2024 1,135 1,139 1,132 1,132 -6 -0.53% 1,200
Nov 1, 2024 1,159 1,175 1,138 1,138 -21 -1.81% 6,900
Oct 25, 2024 1,163 1,163 1,154 1,159 -4 -0.34% 3,900