Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,032 | 1,032 | 1,032 | 1,032 | +1 | +0.10% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 1,027 | 1,027 | 1,010 | 1,012 | -7 | -0.69% | 4,200 |
| Feb 28, 2025 | 1,035 | 1,035 | 1,019 | 1,019 | -8 | -0.78% | 5,300 |
| Feb 21, 2025 | 1,106 | 1,378 | 1,009 | 1,027 | -78 | -7.06% | 75,500 |
| Feb 14, 2025 | 1,102 | 1,122 | 1,093 | 1,105 | -4 | -0.36% | 8,100 |
| Feb 7, 2025 | 1,118 | 1,135 | 1,099 | 1,109 | -9 | -0.81% | 8,600 |
| Jan 31, 2025 | 1,107 | 1,129 | 1,107 | 1,118 | -6 | -0.53% | 7,700 |
| Jan 24, 2025 | 1,130 | 1,130 | 1,103 | 1,124 | -18 | -1.58% | 5,300 |
| Jan 17, 2025 | 1,132 | 1,142 | 1,115 | 1,142 | +9 | +0.79% | 4,600 |
| Jan 10, 2025 | 1,125 | 1,138 | 1,120 | 1,133 | +8 | +0.71% | 4,800 |
| Dec 30, 2024 | 1,124 | 1,125 | 1,123 | 1,125 | +5 | +0.45% | 1,700 |
| Dec 27, 2024 | 1,142 | 1,145 | 1,087 | 1,120 | -27 | -2.35% | 25,300 |
| Dec 20, 2024 | 1,151 | 1,157 | 1,139 | 1,147 | -11 | -0.95% | 5,900 |
| Dec 13, 2024 | 1,154 | 1,180 | 1,144 | 1,158 | +4 | +0.35% | 3,200 |
| Dec 6, 2024 | 1,148 | 1,184 | 1,148 | 1,154 | -16 | -1.37% | 1,000 |
| Nov 29, 2024 | 1,170 | 1,170 | 1,170 | 1,170 | 0 | 0.00% | 900 |
| Nov 22, 2024 | 1,150 | 1,173 | 1,150 | 1,170 | +28 | +2.45% | 3,700 |
| Nov 15, 2024 | 1,132 | 1,153 | 1,132 | 1,142 | +10 | +0.88% | 1,700 |
| Nov 8, 2024 | 1,135 | 1,139 | 1,132 | 1,132 | -6 | -0.53% | 1,200 |
| Nov 1, 2024 | 1,159 | 1,175 | 1,138 | 1,138 | -21 | -1.81% | 6,900 |
| Oct 25, 2024 | 1,163 | 1,163 | 1,154 | 1,159 | -4 | -0.34% | 3,900 |