kabutan

SEKICHU CO.,LTD.(9976) Historical

9976
TSE Standard
SEKICHU CO.,LTD.
1,032
JPY
+1
(+0.10%)
Dec 12, 3:30 pm JST
6.62
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
1,450 JPY
52 Week Low Apr 7, 2025
900 JPY
Yearly High Sep 25, 2025
1,450 JPY
Yearly Low Apr 7, 2025
900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,032 1,032 1,032 1,032 +1 +0.10% 500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 1,008 1,030 992 1,006 -3 -0.30% 27,700
Jul 18, 2025 992 1,010 990 1,009 +29 +2.96% 18,400
Jul 11, 2025 973 989 969 980 +10 +1.03% 7,200
Jul 4, 2025 987 987 970 970 -17 -1.72% 6,600
Jun 27, 2025 1,018 1,045 982 987 -19 -1.89% 23,300
Jun 20, 2025 974 1,006 974 1,006 +27 +2.76% 10,900
Jun 13, 2025 981 981 968 979 -3 -0.31% 2,100
Jun 6, 2025 987 987 969 982 +10 +1.03% 3,200
May 30, 2025 975 993 972 972 -3 -0.31% 2,200
May 23, 2025 978 984 971 975 -2 -0.20% 7,600
May 16, 2025 958 1,081 947 977 +19 +1.98% 123,000
May 9, 2025 953 984 952 958 +6 +0.63% 34,800
May 2, 2025 983 1,100 942 952 -26 -2.66% 191,000
Apr 25, 2025 974 1,050 966 978 -1 -0.10% 31,200
Apr 18, 2025 950 979 938 979 +32 +3.38% 5,800
Apr 11, 2025 900 987 900 947 -36 -3.66% 7,600
Apr 4, 2025 1,011 1,014 983 983 -46 -4.47% 17,300
Mar 28, 2025 1,101 1,200 1,020 1,029 -54 -4.99% 84,400
Mar 21, 2025 1,028 1,085 1,028 1,083 +55 +5.35% 31,900
Mar 14, 2025 1,013 1,028 1,013 1,028 +16 +1.58% 3,600