SEKICHU CO.,LTD.(9976) Historical

52 Week High Sep 25, 2025

1,450 JPY

52 Week Low Apr 7, 2025

900 JPY

Yearly High Sep 25, 2025

1,450 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,032	1,032	1,032	1,032	+1	+0.10%	500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	1,752	1,752	1,548	1,614	-137	-7.82%	4,900
Jul 22, 2020	1,882	1,890	1,680	1,751	-211	-10.75%	26,600
Jul 17, 2020	1,690	1,994	1,680	1,962	+312	+18.91%	29,600
Jul 10, 2020	1,601	1,689	1,601	1,650	+30	+1.85%	4,200
Jul 3, 2020	1,790	1,830	1,620	1,620	-530	-24.65%	44,600
Jun 26, 2020	1,547	2,150	1,497	2,150	+647	+43.05%	29,000
Jun 19, 2020	1,306	1,517	1,306	1,503	+185	+14.04%	7,700
Jun 12, 2020	1,309	1,348	1,277	1,318	+26	+2.01%	3,900
Jun 5, 2020	1,271	1,292	1,252	1,292	-4	-0.31%	2,600
May 29, 2020	1,298	1,299	1,275	1,296	-2	-0.15%	1,300
May 22, 2020	1,190	1,298	1,190	1,298	+109	+9.17%	7,300
May 15, 2020	1,227	1,227	1,165	1,189	+25	+2.15%	3,000
May 8, 2020	1,168	1,168	1,164	1,164	+30	+2.65%	900
May 1, 2020	1,149	1,164	1,134	1,134	-1	-0.09%	1,900
Apr 24, 2020	1,148	1,148	1,075	1,135	+12	+1.07%	5,600
Apr 17, 2020	1,000	1,130	1,000	1,123	+123	+12.30%	4,600
Apr 10, 2020	951	1,030	951	1,000	+49	+5.15%	4,500
Apr 3, 2020	1,110	1,115	950	951	-165	-14.78%	3,300
Mar 27, 2020	916	1,389	916	1,116	+227	+25.53%	27,000
Mar 19, 2020	785	898	785	889	ー	ー%	8,400