kabutan

Belc CO., LTD.(9974) Historical

9974
TSE Prime
Belc CO., LTD.
7,650
JPY
+130
(+1.73%)
Jan 29, 3:30 pm JST
50.01
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
7,631
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 21, 2026
8,200 JPY
52 Week Low Apr 7, 2025
6,090 JPY
Yearly High Jan 21, 2026
8,200 JPY
Yearly Low Apr 7, 2025
6,090 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 7,530 8,200 7,380 7,650 +120 +1.59% 450,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 6,730 7,930 6,090 7,530 +830 +12.39% 6,967,000
2024 6,280 8,010 5,090 6,700 +450 +7.20% 8,633,100
2023 5,670 7,200 5,320 6,250 +500 +8.70% 4,794,000
2022 5,730 5,970 4,890 5,750 +120 +2.13% 4,607,800
2021 6,270 6,500 4,895 5,630 -610 -9.78% 7,323,200
2020 5,460 8,030 4,090 6,240 +680 +12.23% 9,061,200
2019 5,130 5,760 4,675 5,560 +380 +7.34% 2,558,100
2018 6,800 6,900 4,710 5,180 -1,610 -23.71% 4,050,800
2017 4,515 6,940 4,120 6,790 +2,275 +50.39% 5,368,700
2016 4,430 4,730 3,560 4,515 +85 +1.92% 4,325,400
2015 3,610 4,680 2,913 4,430 +775 +21.20% 6,463,400
2014 1,869 3,860 1,761 3,655 +1,815 +98.64% 5,606,100
2013 1,240 1,914 1,219 1,840 +606 +49.11% 3,963,200
2012 1,200 1,275 1,040 1,234 +71 +6.10% 2,893,800
2011 958 1,240 742 1,163 +211 +22.16% 3,377,200
2010 861 955 803 952 +88 +10.19% 3,192,500
2009 944 966 724 864 -70 -7.49% 9,215,400
2008 998 1,175 773 934 -60 -6.04% 3,478,600
2007 1,144 1,340 988 994 -154 -13.41% 2,577,700
2006 1,290 1,384 907 1,148 -114 -9.03% 4,786,400