Belc CO., LTD.(9974) Historical

52 Week High Sep 29, 2025

7,930 JPY

52 Week Low Apr 7, 2025

6,090 JPY

Yearly High Sep 29, 2025

7,930 JPY

Yearly Low Apr 7, 2025

6,090 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	6,730	7,930	6,090	7,370	+670	+10.00%	6,704,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	6,280	8,010	5,090	6,700	+450	+7.20%	8,633,100
2023	5,670	7,200	5,320	6,250	+500	+8.70%	4,794,000
2022	5,730	5,970	4,890	5,750	+120	+2.13%	4,607,800
2021	6,270	6,500	4,895	5,630	-610	-9.78%	7,323,200
2020	5,460	8,030	4,090	6,240	+680	+12.23%	9,061,200
2019	5,130	5,760	4,675	5,560	+380	+7.34%	2,558,100
2018	6,800	6,900	4,710	5,180	-1,610	-23.71%	4,050,800
2017	4,515	6,940	4,120	6,790	+2,275	+50.39%	5,368,700
2016	4,430	4,730	3,560	4,515	+85	+1.92%	4,325,400
2015	3,610	4,680	2,913	4,430	+775	+21.20%	6,463,400
2014	1,869	3,860	1,761	3,655	+1,815	+98.64%	5,606,100
2013	1,240	1,914	1,219	1,840	+606	+49.11%	3,963,200
2012	1,200	1,275	1,040	1,234	+71	+6.10%	2,893,800
2011	958	1,240	742	1,163	+211	+22.16%	3,377,200
2010	861	955	803	952	+88	+10.19%	3,192,500
2009	944	966	724	864	-70	-7.49%	9,215,400
2008	998	1,175	773	934	-60	-6.04%	3,478,600
2007	1,144	1,340	988	994	-154	-13.41%	2,577,700
2006	1,290	1,384	907	1,148	-114	-9.03%	4,786,400
2005	1,395	1,415	1,140	1,262	-138	-9.86%	4,161,400