Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 6,280 | 8,010 | 5,090 | 6,560 | +310 | +4.96% | 8,575,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 5,670 | 7,200 | 5,320 | 6,250 | +500 | +8.70% | 4,794,000 |
2022 | 5,730 | 5,970 | 4,890 | 5,750 | +120 | +2.13% | 4,607,800 |
2021 | 6,270 | 6,500 | 4,895 | 5,630 | -610 | -9.78% | 7,323,200 |
2020 | 5,460 | 8,030 | 4,090 | 6,240 | +680 | +12.23% | 9,061,200 |
2019 | 5,130 | 5,760 | 4,675 | 5,560 | +380 | +7.34% | 2,558,100 |
2018 | 6,800 | 6,900 | 4,710 | 5,180 | -1,610 | -23.71% | 4,050,800 |
2017 | 4,515 | 6,940 | 4,120 | 6,790 | +2,275 | +50.39% | 5,368,700 |
2016 | 4,430 | 4,730 | 3,560 | 4,515 | +85 | +1.92% | 4,325,400 |
2015 | 3,610 | 4,680 | 2,913 | 4,430 | +775 | +21.20% | 6,463,400 |
2014 | 1,869 | 3,860 | 1,761 | 3,655 | +1,815 | +98.64% | 5,606,100 |
2013 | 1,240 | 1,914 | 1,219 | 1,840 | +606 | +49.11% | 3,963,200 |
2012 | 1,200 | 1,275 | 1,040 | 1,234 | +71 | +6.10% | 2,893,800 |
2011 | 958 | 1,240 | 742 | 1,163 | +211 | +22.16% | 3,377,200 |
2010 | 861 | 955 | 803 | 952 | +88 | +10.19% | 3,192,500 |
2009 | 944 | 966 | 724 | 864 | -70 | -7.49% | 9,215,400 |
2008 | 998 | 1,175 | 773 | 934 | -60 | -6.04% | 3,478,600 |
2007 | 1,144 | 1,340 | 988 | 994 | -154 | -13.41% | 2,577,700 |
2006 | 1,290 | 1,384 | 907 | 1,148 | -114 | -9.03% | 4,786,400 |
2005 | 1,395 | 1,415 | 1,140 | 1,262 | -138 | -9.86% | 4,161,400 |
2004 | 1,100 | 1,490 | 990 | 1,400 | +300 | +27.27% | 1,928,800 |